Analisi dinamica dei certificati di UniCredit


I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV47009 TURBO OPEN END Enel 0 38,33% 7,78 EUR 3,04 3,06 LONG 5,008 4,798269 0
DE000HV470K1 TURBO OPEN END Eni 0 -25,74% 10,024 EUR 2,695 2,71 SHORT 13,772 12,604414 0
DE000HV4FJJ8 TURBO OPEN END Bayer 0 -20,52% 50,29 EUR 1,062 1,071 SHORT 65,027 60,608654 0
DE000HV4FJK6 TURBO OPEN END Bayer 0 -26,18% 50,29 EUR 1,343 1,352 SHORT 67,9827 63,453423 0
DE000HV4FJP5 TURBO OPEN END CNH Industrial 0 59,14% 14,06 EUR 8,4 0 LONG 5,6677 5,744672 0
DE000HV4FKC1 TURBO OPEN END Generali 0 40,15% 16,85 EUR 6,78 6,8 LONG 10,6269 10,08418 0
DE000HV4GDX0 TURBO OPEN END Euro Stoxx 50 0 31,36% 4089,3 EUR 12,94 12,96 LONG 2806,5698 2806,851144 0
DE000HV4GH07 TURBO OPEN END Adidas 0 19,73% 306,1 EUR 6,13 6,18 LONG 240,9999 245,721633 0
DE000HV4GHN2 TURBO OPEN END Stellantis 0 50,53% 16,19 EUR 10,2 0 LONG 8,2494 8,008442 0
DE000HV4GHX1 TURBO OPEN END Moncler 0 43,59% 58 EUR 2,525 2,545 LONG 32,1333 32,720445 0
DE000HV4GJ39 TURBO OPEN END Orange 0 30,75% 9,395 EUR 2,99 0 LONG 7,0292 6,506129 0
DE000HV4GJ62 TURBO OPEN END Kering 0 32,51% 756,2 EUR 24,92 25,02 LONG 502,0831 510,390638 0
DE000HV4GJE7 TURBO OPEN END Saipem 0 35,88% 1,936 EUR 0,724 0,73 LONG 1,205 1,241439 0
DE000HV4GJH0 TURBO OPEN END Telefonica 0 41,85% 3,866 EUR 1,62 0 LONG 2,5104 2,247959 0
DE000HV4GVA0 TURBO OPEN END Credit Agricole 0 53,09% 11,76 EUR 6,25 6,27 LONG 6,0191 5,516293 0
DE000HV4GVG7 TURBO OPEN END Carrefour 0 23,42% 15,66 EUR 3,75 3,78 LONG 12,0382 11,99182 0
DE000HV4GVU8 TURBO OPEN END Danone 0 27,74% 62,06 EUR 1,7 1,71 LONG 45,1433 44,846998 0
DE000HV4GVZ7 TURBO OPEN END Danone 0 1,1% 62,06 EUR 0,0645 0,099 SHORT 65,7401 61,374487 0
DE000HV4GW08 TURBO OPEN END Danone 0 -3,49% 62,06 EUR 0,2995 0,309 SHORT 68,7283 64,227322 0
DE000HV4GW57 TURBO OPEN END Engie 0 21,36% 11,252 EUR 2,455 2,48 LONG 9,0287 8,84833 0
DE000HV4GW65 TURBO OPEN END Engie 0 16,77% 11,252 EUR 1,95 1,975 LONG 9,5303 9,365137 0
DE000HV4GW73 TURBO OPEN END Engie 0 12,18% 11,252 EUR 1,444 1,467 LONG 10,0319 9,881884 0
DE000HV4GWC4 TURBO OPEN END Engie 0 -18,87% 11,252 EUR 2,175 2,195 SHORT 14,4429 13,375117 0
DE000HV4GWG5 TURBO OPEN END L'Oreal 0 31,25% 385,9 EUR 12,11 12,16 LONG 260,8281 265,287988 0
DE000HV4GWP6 TURBO OPEN END STMicroelectronics 0 28,45% 34,525 EUR 9,91 9,97 LONG 24,0764 24,701602 0
DE000HV4GWY8 TURBO OPEN END Carrefour 0 18,55% 15,66 EUR 3 3,03 LONG 12,7797 12,755685 0
DE000HV4GX31 TURBO OPEN END Engie 0 -23,26% 11,252 EUR 2,66 2,685 SHORT 14,9568 13,86976 0
DE000HV4GX49 TURBO OPEN END STMicroelectronics 0 24,03% 34,525 EUR 8,44 8,49 LONG 25,5593 26,22939 0
DE000HV4GXB4 TURBO OPEN END Airbus 0 50,92% 115,7 EUR 5,89 5,91 LONG 55,1145 56,781869 0
DE000HV4H1Z9 TURBO OPEN END Dow Jones Ind. Average 0 27,8% 34935,4688 EUR 8,38 8,39 LONG 25015,6884 25222,402087 0
DE000HV4H202 TURBO OPEN END Dow Jones Ind. Average 0 24,87% 34935,4688 EUR 7,5 7,51 LONG 26016,7236 26247,064281 0
DE000HV4H277 TURBO OPEN END Nasdaq 100 0 28,48% 14959,9004 EUR 36 36,05 LONG 10509,435 10699,664225 0
DE000HV4H285 TURBO OPEN END Nasdaq 100 0 26,77% 14959,9004 EUR 33,8 33,85 LONG 10759,6939 10955,830542 0
DE000HV4H2H5 TURBO OPEN END S&P 500 0 28,59% 4395,2598 EUR 10,74 10,75 LONG 3102,2607 3138,809087 0
DE000HV4H2J1 TURBO OPEN END S&P 500 0 26,26% 4395,2598 EUR 9,88 9,89 LONG 3202,3642 3241,275964 0
DE000HV4H2R4 TURBO OPEN END Bayer 0 35,71% 50,29 EUR 1,805 1,815 LONG 33,0485 32,332951 0
DE000HV4H2U8 TURBO OPEN END Eni 0 50,58% 10,024 EUR 5,07 5,09 LONG 5,0073 4,953517 0
DE000HV4H2W4 TURBO OPEN END Leonardo 0 44,03% 6,636 EUR 2,98 2,995 LONG 3,6053 3,71434 0
DE000HV4H9B3 TURBO OPEN END Danone 0 37,89% 62,06 EUR 2,32 2,33 LONG 39,0239 38,542415 0
DE000HV4H9E7 TURBO OPEN END Engie 0 26,15% 11,252 EUR 2,985 0 LONG 8,5052 8,309052 0
DE000HV4H9G2 TURBO OPEN END Eni 0 53,2% 10,024 EUR 5,33 0 LONG 4,7529 4,691346 0
DE000HV47YE9 TURBO OPEN END Adidas 0 -11,43% 306,1 EUR 3,62 3,68 SHORT 364,9712 341,081152 0
DE000HV49005 TURBO OPEN END Adidas 0 -20,93% 306,1 EUR 6,49 6,54 SHORT 395,8219 370,163525 0
DE000HV49XU3 TURBO OPEN END Enel 0 -12,05% 7,78 EUR 0,99 1,003 SHORT 9,7909 8,717581 0
DE000HV4CPZ8 TURBO OPEN END Saipem 0 -62,58% 1,936 EUR 1,213 1,219 SHORT 3,339 3,147599 0
DE000HV46Y12 TURBO OPEN END Adidas 0 -5,92% 306,1 EUR 1,945 2 SHORT 347,0895 324,224439 0
DE000HV471M5 TURBO OPEN END Generali 0 -9,94% 16,85 EUR 1,91 1,93 SHORT 20,7135 18,524967 0
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 0 24,84% 0,3709 EUR 0,96 0,97 LONG 0,2827 0,278757 0
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 0 -20,6% 2,3315 EUR 0,5 0,503 SHORT 3,0202 2,811743 0
DE000HV48MB8 TURBO OPEN END Autogrill 0 -51,27% 5,92 EUR 0,348 0,352 SHORT 9,0125 8,955103 0
DE000HV48Q28 TURBO OPEN END Commerzbank 0 -26,89% 5,44 EUR 0,149 0,15 SHORT 7,3223 6,902595 0
DE000HV4C6T6 TURBO OPEN END Commerzbank 0 -32,75% 5,44 EUR 1,8 0 SHORT 7,6609 7,221796 0
DE000HV4CQD3 TURBO OPEN END Telecom Italia 0 -24,96% 0,3709 EUR 0,95 0,96 SHORT 0,5122 0,463479 0
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 0 46,87% 2,3315 EUR 1,098 1,101 LONG 1,2115 1,238812 0
DE000HV4DEB1 TURBO OPEN END Atlantia 0 -9,85% 15,3 EUR 2,085 2,14 SHORT 17,8284 16,806382 0
DE000HV4DF93 TURBO OPEN END NEXI 0 34,1% 18,08 EUR 6,3 0 LONG 11,5514 11,914255 0
DE000HV4ER80 TURBO OPEN END Dax 0 36,25% 15544,3896 EUR 56,75 56,9 LONG 9532,1778 9909,000675 0
DE000HV4ERA3 TURBO OPEN END Dax 0 32,9% 15544,3896 EUR 51,5 51,65 LONG 10033,8713 10430,527017 0
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 0 -15,76% 2,3315 EUR 0,391 0,394 SHORT 2,9007 2,698981 0
DE000HV47MR6 TURBO OPEN END Mediolanum 0 -9,79% 8,304 EUR 1,049 1,075 SHORT 9,6992 9,116823 0
DE000HV47MT2 TURBO OPEN END Mediolanum 0 -20,8% 8,304 EUR 1,9 1,925 SHORT 10,6691 10,031108 0
DE000HV47SA9 TURBO OPEN END Bayer 0 -36,72% 50,29 EUR 1,865 0 SHORT 75,0352 68,757951 0
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 0 -30,64% 16,845 EUR 5,31 5,38 SHORT 23,3442 22,006052 0
DE000HV480M6 TURBO OPEN END EUR/USD 0 13,76% 1,1859 EUR 13,77 13,79 LONG 0,9814 1,022705 0
DE000HV480P9 TURBO OPEN END EUR/USD 0 10,17% 1,1859 EUR 10,19 10,21 LONG 1,0223 1,065297 0
DE000HV48M48 TURBO OPEN END Adidas 0 -16,29% 306,1 EUR 5,08 5,14 SHORT 380,7627 355,967511 0
DE000HV49XT5 TURBO OPEN END Enel 0 -9,09% 7,78 EUR 0,773 0,797 SHORT 9,5462 8,486816 0
DE000HV474H9 TURBO OPEN END Ferrari 0 37,51% 183,85 EUR 6,99 7,03 LONG 110,3611 114,882465 0
DE000HV4D3P0 TURBO OPEN END A2A 0 54,52% 1,7905 EUR 0,989 0,995 LONG 0,8425 0,814286 0
DE000HV4D433 TURBO OPEN END Allianz 0 47,56% 210 EUR 10 10,02 LONG 112,9531 110,114353 0
DE000HV4D6K4 TURBO OPEN END Ferrari 0 31,91% 183,85 EUR 5,97 6,01 LONG 120,1885 125,178679 0
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 0 -11,73% 2,3315 EUR 0,299 0,302 SHORT 2,801 2,605084 0
DE000HV47NZ7 TURBO OPEN END EXOR 0 -9,5% 69,38 EUR 0,8 0,825 SHORT 81,4732 75,970132 0
DE000HV4DEM8 TURBO OPEN END DiaSorin 0 23,25% 171,15 EUR 4,29 4,42 LONG 126,199 131,364918 0
DE000HV48NF7 TURBO OPEN END Azimut 0 -5,52% 21,72 EUR 0,172 0,177 SHORT 25,3653 22,920011 0
DE000HV48TU3 TURBO OPEN END TECHNOGYM 0 -14,73% 10,88 EUR 2,14 2,235 SHORT 13,4731 12,482759 0
DE000HV48TW9 TURBO OPEN END TECHNOGYM 0 -24,88% 10,88 EUR 3,11 3,2 SHORT 14,6447 13,587202 0
DE000HV49021 TURBO OPEN END Azimut 0 -18,37% 21,72 EUR 4,33 4,38 SHORT 28,3249 25,710058 0
DE000HV4C8X4 TURBO OPEN END Ferrari 0 -1,7% 183,85 EUR 0,494 0,531 SHORT 199,2451 186,968754 0
DE000HV4CF37 TURBO OPEN END Eni 0 -8,98% 10,024 EUR 1,073 1,089 SHORT 11,9623 10,924026 0
DE000HV4CPY1 TURBO OPEN END Saipem 0 -52,99% 1,936 EUR 1,029 1,035 SHORT 3,142 2,961935 0
DE000HV4D7C9 TURBO OPEN END Snam 0 36,22% 5,104 EUR 1,88 1,89 LONG 3,4327 3,255286 0
DE000HV4DE78 TURBO OPEN END Air France-KLM 0 -61,25% 3,919 EUR 2,38 2,51 SHORT 6,9333 6,319401 0
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 0 42,39% 34,54 EUR 14,63 14,69 LONG 19,1518 19,897818 0
DE000HV4EQY5 TURBO OPEN END FTSE Mib 0 34,13% 25363,0195 EUR 8,84 8,88 LONG 16441,6452 16707,431282 0
DE000HV476R3 TURBO OPEN END Total 0 -9,22% 39,605 EUR 0,682 0,691 SHORT 49,3015 43,254915 0
DE000HV46YD3 TURBO OPEN END Allianz 0 -8,05% 210 EUR 1,795 1,82 SHORT 250,7779 226,907984 0
DE000HV476S1 TURBO OPEN END Total 0 -14,95% 39,605 EUR 0,906 0,915 SHORT 51,7118 45,527082 0
DE000HV471N3 TURBO OPEN END Generali 0 -15,33% 16,85 EUR 2,78 2,805 SHORT 21,6776 19,433805 0
DE000HV478R9 TURBO OPEN END Poste Italiane 0 -5,97% 11,17 EUR 0,901 0,926 SHORT 13,3731 11,836457 0
DE000HV47MU0 TURBO OPEN END Mediolanum 0 -26,3% 8,304 EUR 2,335 2,36 SHORT 11,1541 10,488251 0
DE000HV47ET9 TURBO OPEN END Generali 0 -21,1% 16,85 EUR 3,74 3,76 SHORT 22,7076 20,404776 0
DE000HV47F97 TURBO OPEN END Tenaris 0 -34,92% 8,576 EUR 3,08 0 SHORT 12,455 11,570339 0
DE000HV47MQ8 TURBO OPEN END Mediolanum 0 -4,28% 8,304 EUR 0,632 0,658 SHORT 9,2142 8,659657 0
DE000HV480R5 TURBO OPEN END EUR/USD 0 6,57% 1,1859 EUR 6,59 6,61 LONG 1,0632 1,107949 0
DE000HV47P04 TURBO OPEN END EXOR 0 -14,77% 69,38 EUR 1,144 1,169 SHORT 85,3529 79,62744 0
DE000HV471L7 TURBO OPEN END Generali 0 -4,55% 16,85 EUR 1,043 1,066 SHORT 19,7493 17,616072 0
DE000HV480N4 TURBO OPEN END EUR/USD 0 11,96% 1,1859 EUR 11,99 12,01 LONG 1,0018 1,044021 0
DE000HV47EA9 TURBO OPEN END Allianz 0 -12,72% 210 EUR 2,76 2,785 SHORT 261,1879 236,721351 0
DE000HV48TK4 TURBO OPEN END Tenaris 0 -42,89% 8,576 EUR 3,75 3,77 SHORT 13,1802 12,253946 0
DE000HV4CLR4 TURBO OPEN END Leonardo 0 -30,94% 6,636 EUR 2,12 0 SHORT 9,3573 8,688899 0
DE000HV4CQ18 TURBO OPEN END Saras 0 -49,76% 0,62 EUR 0,319 0,323 SHORT 0,985 0,928524 0
DE000HV4C8Y2 TURBO OPEN END Ferrari 0 -4,72% 183,85 EUR 1,095 1,133 SHORT 205,1382 192,524048 0
DE000HV48NH3 TURBO OPEN END Azimut 0 -14% 21,72 EUR 0,342 0,347 SHORT 27,3179 24,76074 0
DE000HV4D987 TURBO OPEN END EXOR 0 58,39% 69,38 EUR 4,04 4,07 LONG 28,2696 28,868791 0
DE000HV4C8N5 TURBO OPEN END NEXI 0 -7,36% 18,08 EUR 1,69 1,73 SHORT 20,2679 19,410093 0
DE000HV4DBB7 TURBO OPEN END Kering 0 45,49% 756,2 EUR 34,7 34,8 LONG 403,8518 412,233545 0
DE000HV4CMZ5 TURBO OPEN END Atlantia 0 -21,37% 15,3 EUR 0,369 0,375 SHORT 19,6996 18,570349 0
DE000HV4D4X2 TURBO OPEN END Bayer 0 24,26% 50,29 EUR 1,246 1,255 LONG 37,9905 38,087597 0
DE000HV4DAB9 TURBO OPEN END Lufthansa 0 33,53% 9,548 EUR 3,22 3,38 LONG 6,0578 6,346788 0
DE000HV4DAU9 TURBO OPEN END NEXI 0 42,65% 18,08 EUR 7,82 7,87 LONG 10,0539 10,369672 0
DE000HV4D664 TURBO OPEN END Enel 0 34,49% 7,78 EUR 2,75 0 LONG 5,3006 5,096906 0
DE000HV4D6E7 TURBO OPEN END Eni 0 47,84% 10,024 EUR 4,79 4,81 LONG 5,287 5,228302 0
DE000HV4DF85 TURBO OPEN END NEXI 0 36,97% 18,08 EUR 6,81 6,85 LONG 11,0492 11,396222 0
DE000HV4EQV1 TURBO OPEN END FTSE Mib 0 37,25% 25363,0195 EUR 9,63 9,67 LONG 15688,3831 15915,547365 0
DE000HV4DFA0 TURBO OPEN END NEXI 0 31,24% 18,08 EUR 5,81 5,85 LONG 12,0536 12,432271 0
DE000HV4ER98 TURBO OPEN END Dax 0 34,58% 15544,3896 EUR 54,2 54,3 LONG 9783,0246 10169,763832 0
DE000HV470L9 TURBO OPEN END Eni 0 -32,09% 10,024 EUR 3,31 0 SHORT 14,4198 13,240606 0
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 0 -7,63% 2,3315 EUR 0,209 0,212 SHORT 2,6996 2,509454 0
DE000HV47MS4 TURBO OPEN END Mediolanum 0 -15,29% 8,304 EUR 1,466 1,493 SHORT 10,1841 9,573948 0
DE000HV480Q7 TURBO OPEN END EUR/USD 0 8,37% 1,1859 EUR 8,4 8,42 LONG 1,0427 1,086622 0
DE000HV48NG5 TURBO OPEN END Azimut 0 -9,76% 21,72 EUR 0,256 0,261 SHORT 26,3416 23,840372 0
DE000HV4CF45 TURBO OPEN END Eni 0 -15,45% 10,024 EUR 1,695 1,71 SHORT 12,6506 11,572908 0
DE000HV4CN03 TURBO OPEN END Atlantia 0 -27,44% 15,3 EUR 0,456 0,461 SHORT 20,6846 19,498864 0
DE000HV4D5S9 TURBO OPEN END DiaSorin 0 37,95% 171,15 EUR 6,55 6,68 LONG 102,1745 106,194064 0
DE000HV4D672 TURBO OPEN END Enel 0 31,09% 7,78 EUR 2,49 2,5 LONG 5,553 5,361323 0
DE000HV4DE94 TURBO OPEN END Atlantia 0 24,07% 15,3 EUR 3,95 4 LONG 11,0879 11,616914 0
DE000HV4DEL0 TURBO OPEN END DiaSorin 0 26,95% 171,15 EUR 4,84 4,98 LONG 120,1511 125,028422 0
DE000HV4FAS8 TURBO OPEN END Adidas 0 34,14% 306,1 EUR 10,47 10,53 LONG 195,4812 201,608691 0
DE000HV4FAZ3 TURBO OPEN END Azimut 0 46,09% 21,72 EUR 10,07 10,12 LONG 12,0296 11,709211 0
DE000HV4FB04 TURBO OPEN END Azimut 0 41,27% 21,72 EUR 9,04 9,09 LONG 13,0321 12,756257 0
DE000HV4FAL3 TURBO OPEN END Dax 0 28,14% 15544,3896 EUR 44,2 44,3 LONG 10770,633 11169,609619 0
DE000HV4FAM1 TURBO OPEN END Dax 0 26,47% 15544,3896 EUR 41,55 41,65 LONG 11021,1129 11429,367985 0
DE000HV4FAN9 TURBO OPEN END Dax 0 24,8% 15544,3896 EUR 38,95 39,05 LONG 11271,5927 11689,126345 0
DE000HV4FBW8 TURBO OPEN END Enel 0 25,12% 7,78 EUR 2,045 2,055 LONG 6,0148 5,825859 0
DE000HV4FBX6 TURBO OPEN END Enel 0 21,75% 7,78 EUR 1,795 1,805 LONG 6,2654 6,087595 0
DE000HV4FC03 TURBO OPEN END Enel 0 -17,71% 7,78 EUR 1,417 1,429 SHORT 10,2191 9,157688 0
DE000HV4FC11 TURBO OPEN END Enel 0 -20,74% 7,78 EUR 1,645 1,655 SHORT 10,4684 9,393531 0
DE000HV4FBY4 TURBO OPEN END Enel 0 18,39% 7,78 EUR 1,54 1,555 LONG 6,516 6,349405 0
DE000HV4FCL9 TURBO OPEN END Ferrari 0 25,23% 183,85 EUR 4,8 4,84 LONG 132,3258 137,468744 0
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 0 60,29% 44320,9883 EUR 7,95 7,99 LONG 17292,5708 17600,53736 0
DE000HV4FC37 TURBO OPEN END Generali 0 36,77% 16,85 EUR 6,21 6,24 LONG 11,0271 10,653561 0
DE000HV4FCK1 TURBO OPEN END Prysmian 0 39,05% 30,22 EUR 12,03 0 LONG 18,0444 18,419368 0
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 0 36,7% 34,525 EUR 12,69 12,75 LONG 21,0518 21,853892 0
DE000HV4G3F8 TURBO OPEN END Orange 0 24,87% 9,395 EUR 2,435 0 LONG 7,5 7,058096 0
DE000HV4G3G6 TURBO OPEN END Orange 0 19,44% 9,395 EUR 1,925 1,935 LONG 8 7,568182 0
DE000HV4G8B6 TURBO OPEN END Gold Spot 0 -5,06% 1814,1899 EUR 7,33 7,43 SHORT 1990 1906,063906 0
DE000HV4G8C4 TURBO OPEN END Gold Spot 0 -5,59% 1814,1899 EUR 8,14 8,24 SHORT 2000 1915,642095 0
DE000HV4G8D2 TURBO OPEN END Gold Spot 0 -6,12% 1814,1899 EUR 8,94 9,04 SHORT 2010 1925,220294 0
DE000HV4G8E0 TURBO OPEN END Gold Spot 0 -6,65% 1814,1899 EUR 9,71 9,81 SHORT 2020 1934,798498 0
DE000HV4G8F7 TURBO OPEN END Gold Spot 0 -7,18% 1814,1899 EUR 10,55 10,65 SHORT 2030 1944,376735 0
DE000HV4FG82 TURBO OPEN END Orange 0 13,83% 9,395 EUR 1,393 1,406 LONG 8,6027 8,095338 0
DE000HV4FGD7 TURBO OPEN END Orange 0 -11,58% 9,395 EUR 1,133 1,146 SHORT 11,8231 10,483131 0
DE000HV4FGE5 TURBO OPEN END Orange 0 -16,53% 9,395 EUR 1,6 1,615 SHORT 12,3157 10,94793 0
DE000HV4FGF2 TURBO OPEN END Orange 0 -21,48% 9,395 EUR 2,06 2,07 SHORT 12,8084 11,412762 0
DE000HV4FGL0 TURBO OPEN END Prysmian 0 32,41% 30,22 EUR 10,08 0 LONG 20,2416 20,426163 0
DE000HV4FGM8 TURBO OPEN END Prysmian 0 28,96% 30,22 EUR 9,14 9,27 LONG 21,2537 21,468886 0
DE000HV4FGR7 TURBO OPEN END Ferrari 0 18,74% 183,85 EUR 3,65 3,69 LONG 145,7395 149,404573 0
DE000HV4FGS5 TURBO OPEN END Renault 0 36,51% 32,025 EUR 11,84 11,98 LONG 19,7356 20,332587 0
DE000HV4FJ48 TURBO OPEN END Allianz 0 34,42% 210,05 EUR 7,25 7,27 LONG 141,6912 137,750003 0
Quotazioni in tempo reale