Analisi dinamica dei certificati di UniCredit


I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV47009 TURBO OPEN END Enel 0 38,73% 8,054 EUR 3,15 3,16 LONG 5,008 4,934523 0
DE000HV470K1 TURBO OPEN END Eni 0 -22,85% 10,314 EUR 2,425 2,44 SHORT 13,772 12,670982 0
DE000HV4FJJ8 TURBO OPEN END Bayer 0 -15,5% 52,75 EUR 0,863 0,87 SHORT 65,027 60,928763 0
DE000HV4FJK6 TURBO OPEN END Bayer 0 -20,93% 52,75 EUR 1,146 1,153 SHORT 67,9827 63,788564 0
DE000HV4FHS3 TURBO OPEN END Vivendi 0 35,33% 28,91 EUR 1,025 1,051 LONG 18,2174 18,694701 0
DE000HV4FHT1 TURBO OPEN END Vivendi 0 29,95% 28,91 EUR 0,873 0,899 LONG 19,7356 20,252569 0
DE000HV4FJP5 TURBO OPEN END CNH Industrial 0 58,2% 13,69 EUR 8,1 8,14 LONG 5,6677 5,722072 0
DE000HV4FHU9 TURBO OPEN END Vivendi 0 24,56% 28,91 EUR 0,721 0,747 LONG 21,2537 21,81049 0
DE000HV4FKC1 TURBO OPEN END Generali 0 40,53% 16,89 EUR 6,94 6,96 LONG 10,6269 10,0445 0
DE000HV4GDX0 TURBO OPEN END Euro Stoxx 50 0 31,36% 4083,3701 EUR 12,97 12,98 LONG 2806,5698 2803,029202 0
DE000HV4GH07 TURBO OPEN END Adidas 0 14,75% 287,1 EUR 4,45 4,49 LONG 240,9999 244,75467 0
DE000HV4GHN2 TURBO OPEN END Stellantis 0 51,55% 16,464 EUR 10,64 10,67 LONG 8,2494 7,976916 0
DE000HV4GHX1 TURBO OPEN END Moncler 0 43,9% 58,1 EUR 2,605 2,625 LONG 32,1333 32,591697 0
DE000HV4GJ39 TURBO OPEN END Orange 0 34,47% 9,89 EUR 3,46 3,47 LONG 7,0292 6,480514 0
DE000HV4GJ62 TURBO OPEN END Kering 0 32,22% 750 EUR 24,78 24,9 LONG 502,0831 508,382163 0
DE000HV4GJE7 TURBO OPEN END Saipem 0 42,57% 2,153 EUR 0,944 0,95 LONG 1,205 1,236561 0
DE000HV4GJH0 TURBO OPEN END Telefonica 0 43,54% 3,966 EUR 1,715 1,725 LONG 2,5104 2,239111 0
DE000HV4GV82 TURBO OPEN END BMW 0 37,26% 90,95 EUR 3,38 3,4 LONG 57,1815 57,058773 0
DE000HV4GVA0 TURBO OPEN END Credit Agricole 0 53,43% 11,798 EUR 6,33 6,35 LONG 6,0191 5,494588 0
DE000HV4GVE2 TURBO OPEN END Carrefour 0 38,29% 16,855 EUR 6,47 6,49 LONG 10,5334 10,40041 0
DE000HV4GVF9 TURBO OPEN END Carrefour 0 33,71% 16,855 EUR 5,7 5,73 LONG 11,2858 11,172534 0
DE000HV4GVG7 TURBO OPEN END Carrefour 0 29,13% 16,855 EUR 4,94 4,97 LONG 12,0382 11,944623 0
DE000HV4GVT0 TURBO OPEN END Danone 0 28,99% 58,56 EUR 1,71 1,72 LONG 42,1338 41,582127 0
DE000HV4GVU8 TURBO OPEN END Danone 0 23,72% 58,56 EUR 1,407 1,416 LONG 45,1433 44,670521 0
DE000HV4GVZ7 TURBO OPEN END Danone 0 -5,32% 58,56 EUR 0,358 0,368 SHORT 65,7401 61,675401 0
DE000HV4GW08 TURBO OPEN END Danone 0 -10,26% 58,56 EUR 0,64 0,649 SHORT 68,7283 64,566551 0
DE000HV4GW57 TURBO OPEN END Engie 0 25,94% 11,9 EUR 3,12 3,14 LONG 9,0287 8,813516 0
DE000HV4GW65 TURBO OPEN END Engie 0 21,61% 11,9 EUR 2,615 2,635 LONG 9,5303 9,328277 0
DE000HV4GW73 TURBO OPEN END Engie 0 17,29% 11,9 EUR 2,105 2,125 LONG 10,0319 9,843002 0
DE000HV4GWC4 TURBO OPEN END Engie 0 -12,99% 11,9 EUR 1,635 1,655 SHORT 14,4429 13,445759 0
DE000HV4GWF7 TURBO OPEN END L'Oreal 0 37,57% 390,3 EUR 14,73 14,79 LONG 240,7644 243,654673 0
DE000HV4GWG5 TURBO OPEN END L'Oreal 0 32,3% 390,3 EUR 12,69 12,74 LONG 260,8281 264,24404 0
DE000HV4GWM3 TURBO OPEN END Prysmian 0 -4,55% 29,02 EUR 2,505 2,62 SHORT 31,874 30,34064 0
DE000HV4GWP6 TURBO OPEN END STMicroelectronics 0 19,18% 30,445 EUR 6,27 6,32 LONG 24,0764 24,604352 0
DE000HV4GWY8 TURBO OPEN END Carrefour 0 24,62% 16,855 EUR 4,19 4,22 LONG 12,7797 12,7055 0
DE000HV4GX31 TURBO OPEN END Engie 0 -17,17% 11,9 EUR 2,12 2,14 SHORT 14,9568 13,943012 0
DE000HV4GX49 TURBO OPEN END STMicroelectronics 0 14,19% 30,445 EUR 4,78 4,83 LONG 25,5593 26,126129 0
DE000HV4GXB4 TURBO OPEN END Airbus 0 49,82% 112,72 EUR 5,61 5,62 LONG 55,1145 56,558433 0
DE000HV4H1Z9 TURBO OPEN END Dow Jones Ind. Average 0 24,44% 33290,0781 EUR 7,01 7,02 LONG 25015,6884 25152,438209 0
DE000HV4H202 TURBO OPEN END Dow Jones Ind. Average 0 21,38% 33290,0781 EUR 6,15 6,16 LONG 26016,7236 26173,457449 0
DE000HV4H277 TURBO OPEN END Nasdaq 100 0 24,08% 14049,5801 EUR 29,16 29,18 LONG 10509,435 10666,466018 0
DE000HV4H285 TURBO OPEN END Nasdaq 100 0 22,26% 14049,5801 EUR 26,98 27 LONG 10759,6939 10921,72133 0
DE000HV4H2H5 TURBO OPEN END S&P 500 0 24,83% 4166,4502 EUR 8,97 8,98 LONG 3102,2607 3131,730104 0
DE000HV4H2J1 TURBO OPEN END S&P 500 0 22,38% 4166,4502 EUR 8,11 8,12 LONG 3202,3642 3233,832509 0
DE000HV4H2R4 TURBO OPEN END Bayer 0 38,95% 52,75 EUR 2,065 2,07 LONG 33,0485 32,205716 0
DE000HV4H2U8 TURBO OPEN END Eni 0 52,16% 10,314 EUR 5,47 5,48 LONG 5,0073 4,934025 0
DE000HV4H2W4 TURBO OPEN END Leonardo 0 47% 6,98 EUR 3,37 3,38 LONG 3,6053 3,699725 0
DE000HV4H9B3 TURBO OPEN END Danone 0 34,44% 58,56 EUR 2,025 2,035 LONG 39,0239 38,39075 0
DE000HV4H9E7 TURBO OPEN END Engie 0 30,45% 11,9 EUR 3,65 3,67 LONG 8,5052 8,276349 0
DE000HV4H9G2 TURBO OPEN END Eni 0 54,69% 10,314 EUR 5,73 5,75 LONG 4,7529 4,67288 0
DE000HV47YE9 TURBO OPEN END Adidas 0 -19,43% 287,1 EUR 5,65 5,69 SHORT 364,9712 342,882644 0
DE000HV49005 TURBO OPEN END Adidas 0 -29,61% 287,1 EUR 8,54 8,58 SHORT 395,8219 372,118625 0
DE000HV49XU3 TURBO OPEN END Enel 0 -11,09% 8,054 EUR 1,017 1,03 SHORT 9,7909 8,947233 0
DE000HV4CPZ8 TURBO OPEN END Saipem 0 -46,97% 2,153 EUR 1,039 1,045 SHORT 3,339 3,164235 0
DE000HV4D540 TURBO OPEN END BMW 0 59,05% 90,95 EUR 5,36 5,38 LONG 37,2417 37,24403 0
DE000HV46Y12 TURBO OPEN END Adidas 0 -13,53% 287,1 EUR 3,94 3,98 SHORT 347,0895 325,936896 0
DE000HV471M5 TURBO OPEN END Generali 0 -10,26% 16,89 EUR 1,925 1,95 SHORT 20,7135 18,622808 0
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 0 36,37% 0,4364 EUR 1,53 1,54 LONG 0,2827 0,277665 0
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 0 -20,59% 2,344 EUR 0,488 0,491 SHORT 3,0202 2,826585 0
DE000HV48MB8 TURBO OPEN END Autogrill 0 -41,99% 6,34 EUR 0,303 0,307 SHORT 9,0125 9,002369 0
DE000HV48Q28 TURBO OPEN END Commerzbank 0 -12,87% 6,148 EUR 0,0825 0,084 SHORT 7,3223 6,939065 0
DE000HV4C6T6 TURBO OPEN END Commerzbank 0 -18,09% 6,148 EUR 1,14 1,152 SHORT 7,6609 7,259947 0
DE000HV4C8M7 TURBO OPEN END NEXI 0 -8,44% 17,555 EUR 1,78 1,82 SHORT 19,7736 19,036729 0
DE000HV4CQD3 TURBO OPEN END Telecom Italia 0 -6,76% 0,4364 EUR 0,454 0,465 SHORT 0,5122 0,465921 0
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 0 47,36% 2,344 EUR 1,137 1,14 LONG 1,2115 1,23394 0
DE000HV4DAT1 TURBO OPEN END NEXI 0 44,1% 17,555 EUR 7,92 7,96 LONG 9,5512 9,812457 0
DE000HV4DEB1 TURBO OPEN END Atlantia 0 -6,53% 15,86 EUR 1,66 1,715 SHORT 17,8284 16,895142 0
DE000HV4DF93 TURBO OPEN END NEXI 0 32,4% 17,555 EUR 5,91 5,95 LONG 11,5514 11,867365 0
DE000HV4DFF9 TURBO OPEN END STMicroelectronics (Euronext) 0 38,35% 30,44 EUR 11,98 12,03 LONG 18,1438 18,767546 0
DE000HV4ER80 TURBO OPEN END Dax 0 36,11% 15448,04 EUR 56,25 56,3 LONG 9532,1778 9870,007224 0
DE000HV4ERA3 TURBO OPEN END Dax 0 32,75% 15448,04 EUR 51,05 51,1 LONG 10033,8713 10389,481289 0
DE000HV476G6 TURBO OPEN END Telecom Italia 0 -25,34% 0,4364 EUR 1,239 1,251 SHORT 0,5978 0,546981 0
DE000HV476U7 TURBO OPEN END Total 0 -28,76% 39,605 EUR 1,167 1,171 SHORT 56,5326 50,996117 0
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 0 -15,75% 2,344 EUR 0,377 0,38 SHORT 2,9007 2,713234 0
DE000HV47MR6 TURBO OPEN END Mediolanum 0 -11,58% 8,214 EUR 1,155 1,181 SHORT 9,6992 9,164979 0
DE000HV47MT2 TURBO OPEN END Mediolanum 0 -22,77% 8,214 EUR 2,025 2,05 SHORT 10,6691 10,084094 0
DE000HV47SA9 TURBO OPEN END Bayer 0 -31,04% 52,75 EUR 1,67 1,68 SHORT 75,0352 69,121119 0
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 0 -15,55% 19,145 EUR 3,29 3,36 SHORT 23,3442 22,122288 0
DE000HV480M6 TURBO OPEN END EUR/USD 0 14,24% 1,1875 EUR 14,11 14,13 LONG 0,9814 1,018417 0
DE000HV480P9 TURBO OPEN END EUR/USD 0 10,67% 1,1875 EUR 10,55 10,57 LONG 1,0223 1,060818 0
DE000HV48M48 TURBO OPEN END Adidas 0 -24,64% 287,1 EUR 7,13 7,17 SHORT 380,7627 357,847634 0
DE000HV49XT5 TURBO OPEN END Enel 0 -8,21% 8,054 EUR 0,798 0,824 SHORT 9,5462 8,715252 0
DE000HV4C8K1 TURBO OPEN END NEXI 0 -3,02% 17,555 EUR 0,825 0,864 SHORT 18,7849 18,084854 0
DE000HV4CFK1 TURBO OPEN END Lufthansa 0 -27,36% 10,332 EUR 2,885 3,03 SHORT 14,7021 13,158512 0
DE000HV4CHR2 TURBO OPEN END De' Longhi 0 72,15% 38,46 EUR 28,21 28,43 LONG 11,154 10,711875 0
DE000HV474H9 TURBO OPEN END Ferrari 0 32,33% 169,1 EUR 5,54 5,57 LONG 110,3611 114,430376 0
DE000HV4CN11 TURBO OPEN END Atlantia 0 -29,48% 15,86 EUR 0,499 0,505 SHORT 21,6696 20,535296 0
DE000HV4D3P0 TURBO OPEN END A2A 0 54,7% 1,7905 EUR 0,989 0,995 LONG 0,8425 0,811088 0
DE000HV4D433 TURBO OPEN END Allianz 0 49,53% 217,3 EUR 10,75 10,77 LONG 112,9531 109,681029 0
DE000HV4D6K4 TURBO OPEN END Ferrari 0 26,26% 169,1 EUR 4,53 4,56 LONG 120,1885 124,68607 0
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 0 -11,72% 2,344 EUR 0,2865 0,29 SHORT 2,801 2,618834 0
DE000HV47F55 TURBO OPEN END Salvatore Ferragamo 0 -3,38% 19,145 EUR 1,082 1,151 SHORT 20,8847 19,791466 0
DE000HV4DB89 TURBO OPEN END Kering 0 55,79% 750 EUR 42,3 42,5 LONG 328,1296 331,588161 0
DE000HV47NZ7 TURBO OPEN END EXOR 0 -13,38% 67,36 EUR 1,044 1,068 SHORT 81,4732 76,371139 0
DE000HV4DEK2 TURBO OPEN END DiaSorin 0 23,18% 153,9 EUR 3,91 4,03 LONG 114,1032 118,224836 0
DE000HV4DEM8 TURBO OPEN END DiaSorin 0 14,98% 153,9 EUR 2,765 2,885 LONG 126,199 130,847981 0
DE000HV4DF77 TURBO OPEN END LVMH Louis Vuitton 0 54,76% 681,1 EUR 37,7 37,85 LONG 302,3971 308,119823 0
DE000HV48ND2 TURBO OPEN END Azimut 0 -4,39% 20,3 EUR 0,1335 0,138 SHORT 23,4126 21,190654 0
DE000HV48NF7 TURBO OPEN END Azimut 0 -13,5% 20,3 EUR 0,307 0,311 SHORT 25,3653 23,041077 0
DE000HV48TU3 TURBO OPEN END TECHNOGYM 0 -20,08% 10,45 EUR 2,62 2,71 SHORT 13,4731 12,548696 0
DE000HV48TW9 TURBO OPEN END TECHNOGYM 0 -30,71% 10,45 EUR 3,63 3,72 SHORT 14,6447 13,658973 0
DE000HV49021 TURBO OPEN END Azimut 0 -27,32% 20,3 EUR 5,78 5,82 SHORT 28,3249 25,845846 0
DE000HV4C8X4 TURBO OPEN END Ferrari 0 -11,15% 169,1 EUR 2,1 2,13 SHORT 199,2451 187,956277 0
DE000HV4CF37 TURBO OPEN END Eni 0 -6,47% 10,314 EUR 0,814 0,831 SHORT 11,9623 10,981723 0
DE000HV4CPY1 TURBO OPEN END Saipem 0 -38,3% 2,153 EUR 0,86 0,867 SHORT 3,142 2,977575 0
DE000HV4D5H2 TURBO OPEN END CNH Industrial 0 69,9% 13,69 EUR 9,7 9,74 LONG 4,0385 4,120515 0
DE000HV4D7C9 TURBO OPEN END Snam 0 36,12% 5,076 EUR 1,8 1,81 LONG 3,4327 3,242475 0
DE000HV4DE78 TURBO OPEN END Air France-KLM 0 -42,22% 4,519 EUR 1,93 2,135 SHORT 6,9333 6,427011 0
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 0 34,89% 30,44 EUR 10,94 10,99 LONG 19,1518 19,819482 0
DE000HV4EQY5 TURBO OPEN END FTSE Mib 0 33,79% 25218,1602 EUR 8,7 8,74 LONG 16441,6452 16696,697275 0
DE000HV476R3 TURBO OPEN END Total 0 -11,46% 39,605 EUR 0,489 0,495 SHORT 49,3015 44,143506 0
DE000HV46YD3 TURBO OPEN END Allianz 0 -4,97% 217,3 EUR 1,226 1,25 SHORT 250,7779 228,10644 0
DE000HV476S1 TURBO OPEN END Total 0 -17,23% 39,605 EUR 0,713 0,72 SHORT 51,7118 46,427677 0
DE000HV471N3 TURBO OPEN END Generali 0 -15,67% 16,89 EUR 2,805 2,825 SHORT 21,6776 19,536435 0
DE000HV478R9 TURBO OPEN END Poste Italiane 0 -1,74% 11,695 EUR 0,729 0,756 SHORT 13,3731 11,898947 0
DE000HV474G1 TURBO OPEN END Ferrari 0 36,15% 169,1 EUR 6,16 6,19 LONG 104,1762 107,975832 0
DE000HV47MU0 TURBO OPEN END Mediolanum 0 -28,36% 8,214 EUR 2,465 2,49 SHORT 11,1541 10,543643 0
DE000HV476H4 TURBO OPEN END Telecom Italia 0 -29,53% 0,4364 EUR 1,419 1,43 SHORT 0,617 0,565259 0
DE000HV47ET9 TURBO OPEN END Generali 0 -21,45% 16,89 EUR 3,75 3,78 SHORT 22,7076 20,51256 0
DE000HV47F97 TURBO OPEN END Tenaris 0 -26,62% 9,186 EUR 2,545 2,57 SHORT 12,455 11,631451 0
DE000HV46Y04 TURBO OPEN END Adidas 0 -8,75% 287,1 EUR 2,615 2,665 SHORT 332,6274 312,231806 0
DE000HV47MQ8 TURBO OPEN END Mediolanum 0 -5,98% 8,214 EUR 0,747 0,773 SHORT 9,2142 8,705388 0
DE000HV480R5 TURBO OPEN END EUR/USD 0 7,09% 1,1875 EUR 6,97 6,99 LONG 1,0632 1,103297 0
DE000HV47P04 TURBO OPEN END EXOR 0 -18,84% 67,36 EUR 1,401 1,425 SHORT 85,3529 80,047761 0
DE000HV471L7 TURBO OPEN END Generali 0 -4,85% 16,89 EUR 1,044 1,067 SHORT 19,7493 17,709111 0
DE000HV47SB7 TURBO OPEN END Bayer 0 -38,03% 52,75 EUR 2,035 2,045 SHORT 78,9259 72,808232 0
DE000HV480N4 TURBO OPEN END EUR/USD 0 12,45% 1,1875 EUR 12,35 12,37 LONG 1,0018 1,039627 0
DE000HV48NE0 TURBO OPEN END Azimut 0 -8,95% 20,3 EUR 0,221 0,2255 SHORT 24,3889 22,115875 0
DE000HV47EA9 TURBO OPEN END Allianz 0 -9,51% 217,3 EUR 2,19 2,215 SHORT 261,1879 237,971629 0
DE000HV48TK4 TURBO OPEN END Tenaris 0 -34,1% 9,186 EUR 3,23 3,25 SHORT 13,1802 12,318666 0
DE000HV4CLR4 TURBO OPEN END Leonardo 0 -25,14% 6,98 EUR 1,835 1,845 SHORT 9,3573 8,734792 0
DE000HV47ZN7 TURBO OPEN END Salvatore Ferragamo 0 -19,6% 19,145 EUR 4,04 4,11 SHORT 24,162 22,897242 0
DE000HV4CQ18 TURBO OPEN END Saras 0 -15,24% 0,81 EUR 0,173 0,1785 SHORT 0,985 0,933433 0
DE000HV4C8L9 TURBO OPEN END NEXI 0 -5,73% 17,555 EUR 1,342 1,382 SHORT 19,2792 18,560803 0
DE000HV4C8Y2 TURBO OPEN END Ferrari 0 -14,45% 169,1 EUR 2,635 2,665 SHORT 205,1382 193,540907 0
DE000HV48NH3 TURBO OPEN END Azimut 0 -22,62% 20,3 EUR 0,485 0,49 SHORT 27,3179 24,891523 0
DE000HV4D987 TURBO OPEN END EXOR 0 57,31% 67,36 EUR 3,84 3,86 LONG 28,2696 28,755125 0
DE000HV4C8N5 TURBO OPEN END NEXI 0 -11,15% 17,555 EUR 2,21 2,25 SHORT 20,2679 19,512597 0
DE000HV4DBA9 TURBO OPEN END Kering 0 48,76% 750 EUR 37,05 37,25 LONG 378,6111 384,270311 0
DE000HV4DBB7 TURBO OPEN END Kering 0 45,25% 750 EUR 34,45 34,55 LONG 403,8518 410,611341 0
DE000HV4CMZ5 TURBO OPEN END Atlantia 0 -17,71% 15,86 EUR 0,322 0,328 SHORT 19,6996 18,668436 0
DE000HV4D4X2 TURBO OPEN END Bayer 0 28,08% 52,75 EUR 1,5 1,505 LONG 37,9905 37,937725 0
DE000HV4DAB9 TURBO OPEN END Lufthansa 0 38,81% 10,332 EUR 4,02 4,16 LONG 6,0578 6,321812 0
DE000HV4DAU9 TURBO OPEN END NEXI 0 41,16% 17,555 EUR 7,42 7,46 LONG 10,0539 10,328864 0
DE000HV4DB14 TURBO OPEN END Nokia 0 45,46% 4,347 EUR 1,955 2,015 LONG 2,2717 2,370698 0
DE000HV4D664 TURBO OPEN END Enel 0 35,04% 8,054 EUR 2,855 2,87 LONG 5,3006 5,231984 0
DE000HV4D6E7 TURBO OPEN END Eni 0 49,51% 10,314 EUR 5,19 5,21 LONG 5,287 5,207731 0
DE000HV4DF85 TURBO OPEN END NEXI 0 35,34% 17,555 EUR 6,41 6,45 LONG 11,0492 11,351376 0
DE000HV4EQV1 TURBO OPEN END FTSE Mib 0 36,92% 25218,1602 EUR 9,48 9,52 LONG 15688,3831 15908,83834 0
DE000HV4DFA0 TURBO OPEN END NEXI 0 29,46% 17,555 EUR 5,42 5,46 LONG 12,0536 12,383351 0
DE000HV4ER98 TURBO OPEN END Dax 0 34,43% 15448,04 EUR 53,65 53,7 LONG 9783,0246 10129,74424 0
DE000HV470L9 TURBO OPEN END Eni 0 -29,05% 10,314 EUR 3,05 3,07 SHORT 14,4198 13,310535 0
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 0 -7,62% 2,344 EUR 0,1955 0,199 SHORT 2,6996 2,522699 0
DE000HV476F8 TURBO OPEN END Telecom Italia 0 -21,15% 0,4364 EUR 1,06 1,072 SHORT 0,5785 0,528705 0
DE000HV476T9 TURBO OPEN END Total 0 -22,99% 39,605 EUR 0,941 0,946 SHORT 54,1222 48,711862 0
DE000HV47MS4 TURBO OPEN END Mediolanum 0 -17,17% 8,214 EUR 1,585 1,61 SHORT 10,1841 9,62451 0
DE000HV480Q7 TURBO OPEN END EUR/USD 0 8,88% 1,1875 EUR 8,77 8,79 LONG 1,0427 1,082054 0
DE000HV48NG5 TURBO OPEN END Azimut 0 -18,06% 20,3 EUR 0,395 0,4 SHORT 26,3416 23,966288 0
DE000HV48TX7 TURBO OPEN END Telecom Italia 0 -14,27% 0,4364 EUR 0,765 0,777 SHORT 0,5467 0,498653 0
DE000HV4CF45 TURBO OPEN END Eni 0 -12,8% 10,314 EUR 1,424 1,44 SHORT 12,6506 11,634043 0
DE000HV4CN03 TURBO OPEN END Atlantia 0 -23,59% 15,86 EUR 0,41 0,416 SHORT 20,6846 19,60186 0
DE000HV4D5S9 TURBO OPEN END DiaSorin 0 31,27% 153,9 EUR 5,03 5,15 LONG 102,1745 105,776176 0
DE000HV4D672 TURBO OPEN END Enel 0 31,77% 8,054 EUR 2,6 2,61 LONG 5,553 5,495362 0
DE000HV4D7W7 TURBO OPEN END Telecom Italia 0 46,04% 0,4364 EUR 1,95 1,96 LONG 0,2423 0,235503 0
DE000HV4DE94 TURBO OPEN END Atlantia 0 27,04% 15,86 EUR 4,65 4,71 LONG 11,0879 11,571192 0
DE000HV4DEL0 TURBO OPEN END DiaSorin 0 19,08% 153,9 EUR 3,34 3,46 LONG 120,1511 124,536423 0
DE000HV4FAS8 TURBO OPEN END Adidas 0 30,05% 287,1 EUR 8,78 8,82 LONG 195,4812 200,815338 0
DE000HV4FAT6 TURBO OPEN END Adidas 0 24,6% 287,1 EUR 7,27 7,31 LONG 210,5183 216,459516 0
DE000HV4FAZ3 TURBO OPEN END Azimut 0 42,55% 20,3 EUR 8,78 8,83 LONG 12,0296 11,663141 0
DE000HV4FB04 TURBO OPEN END Azimut 0 37,41% 20,3 EUR 7,76 7,81 LONG 13,0321 12,706071 0
DE000HV4FAL3 TURBO OPEN END Dax 0 27,98% 15448,04 EUR 43,7 43,75 LONG 10770,633 11125,655473 0
DE000HV4FAM1 TURBO OPEN END Dax 0 26,31% 15448,04 EUR 41,15 41,2 LONG 11021,1129 11384,391652 0
DE000HV4FAN9 TURBO OPEN END Dax 0 24,63% 15448,04 EUR 38,55 38,6 LONG 11271,5927 11643,127824 0
DE000HV4FBU2 TURBO OPEN END Deutsche Telekom 0 32,31% 17,596 EUR 5,69 5,72 LONG 12,0296 11,911075 0
DE000HV4FBW8 TURBO OPEN END Enel 0 26,02% 8,054 EUR 2,155 2,165 LONG 6,0148 5,958056 0
DE000HV4FBX6 TURBO OPEN END Enel 0 22,79% 8,054 EUR 1,9 1,915 LONG 6,2654 6,218778 0
DE000HV4FC03 TURBO OPEN END Enel 0 -16,58% 8,054 EUR 1,442 1,455 SHORT 10,2191 9,389663 0
DE000HV4FC11 TURBO OPEN END Enel 0 -19,53% 8,054 EUR 1,67 1,685 SHORT 10,4684 9,626753 0
DE000HV4FBY4 TURBO OPEN END Enel 0 19,55% 8,054 EUR 1,65 1,66 LONG 6,516 6,479544 0
DE000HV4FCL9 TURBO OPEN END Ferrari 0 19,03% 169,1 EUR 3,34 3,37 LONG 132,3258 136,927792 0
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 0 59,91% 43869,7109 EUR 7,81 7,85 LONG 17292,5708 17585,263863 0
DE000HV4FC37 TURBO OPEN END Generali 0 37,17% 16,89 EUR 6,38 6,4 LONG 11,0271 10,611649 0
DE000HV4FCE4 TURBO OPEN END Kering 0 38,34% 750 EUR 29,33 29,53 LONG 451,1105 462,4707 0
DE000HV4FCJ3 TURBO OPEN END Prysmian 0 40,37% 29,02 EUR 11,87 11,99 LONG 17,042 17,303965 0
DE000HV4FCK1 TURBO OPEN END Prysmian 0 36,78% 29,02 EUR 10,86 10,98 LONG 18,0444 18,34689 0
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 0 28,5% 30,445 EUR 9,02 9,06 LONG 21,0518 21,767857 0
DE000HV4FCV8 TURBO OPEN END STMicroelectronics 0 25,08% 30,445 EUR 8,02 8,07 LONG 22,0543 22,81079 0
DE000HV4G3F8 TURBO OPEN END Orange 0 28,91% 9,89 EUR 2,9 2,915 LONG 7,5 7,03032 0
DE000HV4G3G6 TURBO OPEN END Orange 0 23,78% 9,89 EUR 2,39 2,405 LONG 8 7,538398 0
DE000HV4G8B6 TURBO OPEN END Gold Spot 0 -8,66% 1764,16 EUR 12 12,1 SHORT 1990 1916,874351 0
DE000HV4G8C4 TURBO OPEN END Gold Spot 0 -9,2% 1764,16 EUR 12,81 12,91 SHORT 2000 1926,506861 0
DE000HV4G8D2 TURBO OPEN END Gold Spot 0 -9,75% 1764,16 EUR 13,62 13,72 SHORT 2010 1936,139395 0
DE000HV4G8E0 TURBO OPEN END Gold Spot 0 -10,29% 1764,16 EUR 14,39 14,49 SHORT 2020 1945,771917 0
DE000HV4G8F7 TURBO OPEN END Gold Spot 0 -10,84% 1764,16 EUR 15,23 15,33 SHORT 2030 1955,404479 0
DE000HV4FG82 TURBO OPEN END Orange 0 18,47% 9,89 EUR 1,86 1,875 LONG 8,6027 8,063465 0
DE000HV4FGD7 TURBO OPEN END Orange 0 -6,56% 9,89 EUR 0,761 0,774 SHORT 11,8231 10,538483 0
DE000HV4FGE5 TURBO OPEN END Orange 0 -11,28% 9,89 EUR 1,227 1,241 SHORT 12,3157 11,005732 0
DE000HV4FGF2 TURBO OPEN END Orange 0 -16,01% 9,89 EUR 1,695 1,71 SHORT 12,8084 11,473006 0
DE000HV4FGL0 TURBO OPEN END Prysmian 0 29,89% 29,02 EUR 8,97 9,09 LONG 20,2416 20,345789 0
DE000HV4FGM8 TURBO OPEN END Prysmian 0 26,31% 29,02 EUR 8,01 8,13 LONG 21,2537 21,384402 0
DE000HV4FGR7 TURBO OPEN END Ferrari 0 11,99% 169,1 EUR 2,19 2,22 LONG 145,7395 148,816639 0
DE000HV4FGS5 TURBO OPEN END Renault 0 42,59% 35,28 EUR 14,97 15,04 LONG 19,7356 20,252569 0
DE000HV4FJ48 TURBO OPEN END Allianz 0 36,94% 217,6 EUR 8,02 8,04 LONG 141,6912 137,207929 0
Quotazioni in tempo reale