Analisi dinamica dei certificati di UniCredit


I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV47HS4 TURBO OPEN END Dax 118,78 -1,61% 13920,6904 EUR 1,172 1,362 SHORT 14605,7304 14144,124296 0,01
DE000HV4FJE9 TURBO OPEN END Axa 100,92 3,19% 22 EUR 0,218 0,255 SHORT 21,6757 21,298618 1
DE000HV4FBA4 TURBO OPEN END CMCI WTI Crude Hedged Eur 93,76 99,24% 676,013 EUR 7,21 7,25 LONG 5,0123 5,160017 1
DE000HV47710 TURBO OPEN END Volkswagen 70,23 10,29% 193,48 EUR 0,2755 0,318 SHORT 185,1144 173,566254 0,1
DE000HV47736 TURBO OPEN END Volkswagen 57,58 2,81% 193,48 EUR 0,336 0,382 SHORT 200,5406 188,052278 0,1
DE000HV4D6J6 TURBO OPEN END Eni 57,5 5,95% 10,062 EUR 0,175 0,194 SHORT 9,9518 9,463641 1
DE000HV4FCA2 TURBO OPEN END Intesa SanPaolo 48,77 -0,82% 2,1945 EUR 0,045 0,049 SHORT 2,2931 2,212577 1
DE000HV47728 TURBO OPEN END Volkswagen 44,38 6,62% 193,48 EUR 0,436 0,48 SHORT 192,8275 180,66442 0,1
DE000HV4CPD5 TURBO OPEN END Poste Italiane 41,83 -1,13% 9,85 EUR 0,2355 0,2605 SHORT 10,8348 9,961415 1
DE000HV48114 TURBO OPEN END EUR/USD 41,17 -3,34% 1,1912 EUR 3,43 3,45 SHORT 1,2518 1,231039 100
DE000HV47744 TURBO OPEN END Volkswagen 39,25 -1,01% 193,48 EUR 0,493 0,541 SHORT 208,2537 195,437938 0,1
DE000HV4D8W5 TURBO OPEN END Eni 36,32 -0,52% 10,062 EUR 0,277 0,2965 SHORT 10,6438 10,114376 1
DE000HV48R68 TURBO OPEN END Deutsche Telekom 35,71 -2,47% 15 EUR 0,042 0,0445 SHORT 16,5973 15,370195 0,1
DE000HV4C732 TURBO OPEN END Deutsche Bank 34,78 -2,65% 10,572 EUR 0,304 0,331 SHORT 11,295 10,852407 1
DE000HV4DA80 TURBO OPEN END Leonardo 34,52 -3,75% 6,748 EUR 0,1955 0,213 SHORT 7,4141 7,00077 1
DE000HV49Y50 TURBO OPEN END Mediaset 34,42 2,46% 2,444 EUR 0,071 0,0805 SHORT 2,5826 2,383997 1
DE000HV47HT2 TURBO OPEN END Dax 31,71 -3,23% 13920,6904 EUR 4,39 4,59 SHORT 14849,1593 14370,900579 0,01
DE000HV46ZB4 TURBO OPEN END BMW 31,53 -3,35% 75,67 EUR 0,24 0,255 SHORT 81,552 78,203564 0,1
DE000HV46YA9 TURBO OPEN END Allianz 31,32 -2,65% 207,65 EUR 0,663 0,695 SHORT 221,8537 213,160236 0,1
DE000HV4H269 TURBO OPEN END Dow Jones Ind. Average 30,23 -2,86% 31496,3008 EUR 1,235 1,239 SHORT 32957,0952 32398,482255 0,001
DE000HV4C963 TURBO OPEN END Total 29,8 -3,06% 40,975 EUR 0,1375 0,1475 SHORT 45,9815 42,228073 0,1
DE000HV4C724 TURBO OPEN END Deutsche Bank 27,32 1,65% 10,572 EUR 0,387 0,412 SHORT 10,8039 10,398011 1
DE000HV4CGB8 TURBO OPEN END Tenaris 26,45 6,72% 9,576 EUR 0,362 0,428 SHORT 9,3418 8,932629 1
DE000HV4CH43 TURBO OPEN END Banco BPM 26,08 -2,88% 2,204 EUR 0,0845 0,093 SHORT 2,3601 2,267558 1
DE000HV4CLV6 TURBO OPEN END Lufthansa 24,73 0,59% 11,745 EUR 0,475 0,504 SHORT 12,7629 11,675928 1
DE000HV47850 TURBO OPEN END FTSE Mib 23,72 -3,76% 22965,6309 EUR 0,968 0,998 SHORT 25055,9808 23828,397717 0,001
DE000HV4DEA3 TURBO OPEN END Atlantia 21,73 -4,35% 15,535 EUR 0,715 0,785 SHORT 16,8379 16,210223 1
DE000HV4GVX2 TURBO OPEN END Danone 21,07 -3,43% 56,68 EUR 0,269 0,2835 SHORT 59,7637 58,625707 0,1
DE000HV4CLL7 TURBO OPEN END Generali 20,08 -3,45% 16,005 EUR 0,797 0,821 SHORT 17,2321 16,556817 1
DE000HV47868 TURBO OPEN END FTSE Mib 19,15 -4,77% 22965,6309 EUR 1,199 1,229 SHORT 25297,4696 24060,430904 0,001
DE000HV47983 TURBO OPEN END Volkswagen 18,77 -4,99% 193,48 EUR 1,031 1,087 SHORT 216,3551 203,132711 0,1
DE000HV480R5 TURBO OPEN END EUR/USD 16,93 8,35% 1,1912 EUR 8,34 8,36 LONG 1,0632 1,091746 100
DE000HV4C4D5 TURBO OPEN END Dax 16,63 -6,1% 13920,6904 EUR 8,37 8,57 SHORT 15260,9825 14769,459853 0,01
DE000HV4FGR7 TURBO OPEN END Ferrari 14,99 4,34% 154,7 EUR 1,032 1,063 LONG 145,7395 147,988081 0,1
DE000HV47884 TURBO OPEN END BMW 14,22 -7,22% 75,67 EUR 0,532 0,547 SHORT 84,4415 81,132534 0,1
DE000HV4GJ62 TURBO OPEN END Kering 14,11 5,81% 539 EUR 3,82 3,95 LONG 502,0831 507,693588 0,1
DE000HV480Q7 TURBO OPEN END EUR/USD 13,94 10,11% 1,1912 EUR 10,13 10,15 LONG 1,0427 1,070735 100
DE000HV4C740 TURBO OPEN END Deutsche Bank 13,61 -7,12% 10,572 EUR 0,777 0,803 SHORT 11,7861 11,324249 1
DE000HV4CPE3 TURBO OPEN END Poste Italiane 13,26 -5,86% 9,85 EUR 0,743 0,768 SHORT 11,3273 10,427008 1
DE000HV46YB7 TURBO OPEN END Allianz 13,14 -7,11% 207,65 EUR 1,58 1,615 SHORT 231,4951 222,423812 0,1
DE000HV4C4E3 TURBO OPEN END Dax 13,11 -7,81% 13920,6904 EUR 10,62 10,82 SHORT 15507,1273 15007,676902 0,01
DE000HV4CME0 TURBO OPEN END Autogrill 12,86 -5,57% 6,275 EUR 0,488 0,582 SHORT 6,8949 6,624682 1
DE000HV4GWK7 TURBO OPEN END L'Oreal 12,5 -7,58% 308,8 EUR 2,47 2,53 SHORT 338,6609 332,212376 0,1
DE000HV4CH50 TURBO OPEN END Banco BPM 12,42 -7,17% 2,204 EUR 0,1775 0,1865 SHORT 2,4584 2,362028 1
DE000HV4D821 TURBO OPEN END Telecom Italia 12,38 -2,26% 0,4 EUR 0,323 0,334 SHORT 0,435 0,409048 10
DE000HV4FAV2 TURBO OPEN END Air France-KLM 12,36 -10,72% 5,18 EUR 0,419 0,505 SHORT 5,9819 5,735312 1
DE000HV4D839 TURBO OPEN END Telecom Italia 12,23 -6,82% 0,4 EUR 0,327 0,34 SHORT 0,4547 0,4273 10
DE000HV480P9 TURBO OPEN END EUR/USD 11,88 11,88% 1,1912 EUR 11,89 11,91 LONG 1,0223 1,049714 100
DE000HV4H285 TURBO OPEN END Nasdaq 100 11,87 14,37% 12668,5098 EUR 12,65 12,67 LONG 10759,6939 10847,475307 0,01
DE000HV47HN5 TURBO OPEN END FTSE Mib 11,81 -8,02% 22965,6309 EUR 1,945 1,975 SHORT 26075,5482 24808,043468 0,001
DE000HV4CHJ9 TURBO OPEN END Commerzbank 11,15 -8,07% 5,508 EUR 0,494 0,508 SHORT 6,1951 5,952351 1
DE000HV48R76 TURBO OPEN END Deutsche Telekom 11,11 -8,72% 15 EUR 0,135 0,1375 SHORT 17,5737 16,308256 0,1
DE000HV4GHA9 TURBO OPEN END DiaSorin 11,07 5,59% 162 EUR 1,464 1,545 LONG 150,6249 152,948856 0,1
DE000HV4CHB6 TURBO OPEN END Mediolanum 11,03 -8,53% 7,4 EUR 0,671 0,698 SHORT 8,3585 8,030977 1
DE000HV4FGC9 TURBO OPEN END Orange 10,79 -8,59% 9,872 EUR 0,915 0,93 SHORT 11,3305 10,720281 1
DE000HV480N4 TURBO OPEN END EUR/USD 10,34 13,64% 1,1912 EUR 13,65 13,67 LONG 1,0018 1,02874 100
DE000HV4CH35 TURBO OPEN END Azimut 10,32 -8,2% 19,2 EUR 1,86 1,905 SHORT 21,6218 20,774577 1
DE000HV4GVY0 TURBO OPEN END Danone 10,25 -8,6% 56,68 EUR 0,553 0,567 SHORT 62,7519 61,557006 0,1
DE000HV4FHE3 TURBO OPEN END Telefonica 10,2 -7,88% 3,854 EUR 0,378 0,392 SHORT 4,4337 4,157802 1
DE000HV4H277 TURBO OPEN END Nasdaq 100 10,15 16,37% 12668,5098 EUR 14,79 14,81 LONG 10509,435 10594,490798 0,01
DE000HV4GWY8 TURBO OPEN END Carrefour 10,14 9,13% 14,28 EUR 1,408 1,436 LONG 12,7797 12,97685 1
DE000HV47T42 TURBO OPEN END Volkswagen 10,1 -9,61% 193,48 EUR 1,915 1,965 SHORT 225,6607 212,073726 0,1
DE000HV4H2J1 TURBO OPEN END S&P 500 9,94 16,2% 3841,9399 EUR 4,58 4,6 LONG 3202,3642 3219,369087 0,01
DE000HV4CGG7 TURBO OPEN END TECHNOGYM 9,78 -5,47% 9,675 EUR 0,989 1,087 SHORT 10,6202 10,204073 1
DE000HV4G8B6 TURBO OPEN END Gold Spot 9,66 -14,32% 1700,64 EUR 20,86 21,06 SHORT 1990 1944,102549 0,1
DE000HV47NY0 TURBO OPEN END EXOR 9,46 -9,61% 67,64 EUR 0,715 0,742 SHORT 77,5935 74,139865 0,1
DE000HV4GX49 TURBO OPEN END STMicroelectronics 9,4 8,94% 28,47 EUR 3,03 3,1 LONG 25,5593 25,924029 1
DE000HV4G8C4 TURBO OPEN END Gold Spot 9,33 -14,89% 1700,64 EUR 21,6 21,8 SHORT 2000 1953,871894 0,1
DE000HV47ED3 TURBO OPEN END BMW 9,32 -11,02% 75,67 EUR 0,812 0,828 SHORT 87,4332 84,007047 0,1
DE000HV4GH07 TURBO OPEN END Adidas 9,28 9,86% 271,5 EUR 2,925 2,965 LONG 240,9999 244,718155 0,1
DE000HV480M6 TURBO OPEN END EUR/USD 9,17 15,4% 1,1912 EUR 15,4 15,42 LONG 0,9814 1,007765 100
DE000HV476R3 TURBO OPEN END Total 9,13 -10,84% 40,975 EUR 0,449 0,46 SHORT 49,3015 45,417998 0,1
DE000HV4DEB1 TURBO OPEN END Atlantia 9,06 -10,27% 15,535 EUR 1,715 1,785 SHORT 17,8284 17,129732 1
DE000HV4H202 TURBO OPEN END Dow Jones Ind. Average 8,97 17,14% 31496,3008 EUR 4,16 4,17 LONG 26016,7236 26098,652515 0,001
DE000HV4G8D2 TURBO OPEN END Gold Spot 8,96 -15,46% 1700,64 EUR 22,5 22,7 SHORT 2010 1963,641252 0,1
DE000HV4G8E0 TURBO OPEN END Gold Spot 8,68 -16,04% 1700,64 EUR 23,22 23,42 SHORT 2020 1973,410616 0,1
DE000HV4C757 TURBO OPEN END Deutsche Bank 8,62 -11,58% 10,572 EUR 1,226 1,253 SHORT 12,2772 11,796118 1
DE000HV4GW73 TURBO OPEN END Engie 8,56 10,92% 11,435 EUR 1,336 1,37 LONG 10,0319 10,186633 1
DE000HV4H2H5 TURBO OPEN END S&P 500 8,39 18,84% 3841,9399 EUR 5,43 5,45 LONG 3102,2607 3118,1751 0,01
DE000HV4DA98 TURBO OPEN END Leonardo 8,37 -10,61% 6,748 EUR 0,806 0,823 SHORT 7,9084 7,46391 1
DE000HV4G8F7 TURBO OPEN END Gold Spot 8,35 -16,61% 1700,64 EUR 24,14 24,34 SHORT 2030 1983,179978 0,1
DE000HV46YC5 TURBO OPEN END Allianz 8,34 -11,58% 207,65 EUR 2,49 2,52 SHORT 241,1365 231,687443 0,1
DE000HV49YF2 TURBO OPEN END Salvatore Ferragamo 8,18 -10,74% 15,63 EUR 1,91 1,97 SHORT 18,0153 17,309367 1
DE000HV46XZ8 TURBO OPEN END Adidas 8,1 -12,6% 271,5 EUR 3,35 3,4 SHORT 318,1653 305,697822 0,1
DE000HV474D8 TURBO OPEN END Poste Italiane 7,85 -11,47% 9,85 EUR 1,254 1,278 SHORT 11,9026 10,979791 1
DE000HV49XT5 TURBO OPEN END Enel 7,72 -12,24% 7,873 EUR 1,02 1,051 SHORT 9,5462 8,836273 1
DE000HV4G311 TURBO OPEN END Bayer 7,7 -12,68% 51,59 EUR 0,67 0,68 SHORT 60 58,130343 0,1
DE000HV4CFK1 TURBO OPEN END Lufthansa 7,48 -14,04% 11,745 EUR 1,57 1,63 SHORT 14,7021 13,394443 1
DE000HV4H1Z9 TURBO OPEN END Dow Jones Ind. Average 7,44 20,35% 31496,3008 EUR 5,02 5,03 LONG 25015,6884 25086,715533 0,001
DE000HV4CF37 TURBO OPEN END Eni 7,36 -13,07% 10,062 EUR 1,367 1,387 SHORT 11,9623 11,376666 1
DE000HV47T59 TURBO OPEN END Volkswagen 7,3 -13,47% 193,48 EUR 2,65 2,695 SHORT 233,4421 219,550198 0,1
DE000HV4FCL9 TURBO OPEN END Ferrari 7,3 11,94% 154,7 EUR 2,12 2,155 LONG 132,3258 136,224019 0,1
DE000HV471K9 TURBO OPEN END Generali 7,21 -12,77% 16,005 EUR 2,22 2,245 SHORT 18,7851 18,049003 1
DE000HV4FGD7 TURBO OPEN END Orange 7,17 -13,49% 9,872 EUR 1,376 1,393 SHORT 11,8231 11,203498 1
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 7,15 55,51% 39638,3086 EUR 5,54 5,57 LONG 17292,5708 17636,885484 0,001
DE000HV4H301 TURBO OPEN END L'Oreal 6,99 -14,15% 308,8 EUR 4,42 4,46 SHORT 359,3456 352,503166 0,1
DE000HV4FBH9 TURBO OPEN END DiaSorin 6,98 12,09% 162 EUR 2,32 2,405 LONG 138,3406 142,416042 0,1
DE000HV471Y0 TURBO OPEN END Intesa SanPaolo 6,82 -13,98% 2,1945 EUR 0,322 0,326 SHORT 2,6032 2,501193 1
DE000HV4GVZ7 TURBO OPEN END Danone 6,8 -13,78% 56,68 EUR 0,833 0,847 SHORT 65,7401 64,488276 0,1
DE000HV4CMF7 TURBO OPEN END Autogrill 6,79 -13,11% 6,275 EUR 0,924 1,018 SHORT 7,3874 7,097894 1
DE000HV47MV8 TURBO OPEN END BMW 6,79 -15,07% 75,67 EUR 1,115 1,13 SHORT 90,6253 87,074129 0,1
DE000HV4CGH5 TURBO OPEN END TECHNOGYM 6,74 -11,33% 9,675 EUR 1,435 1,53 SHORT 11,2102 10,770925 1
DE000HV4GVG7 TURBO OPEN END Carrefour 6,74 14,4% 14,28 EUR 2,12 2,145 LONG 12,0382 12,223959 1
DE000HV47EZ6 TURBO OPEN END Kering 6,71 -14,47% 539 EUR 8,03 8,16 SHORT 649,2301 616,986247 0,1
DE000HV4FCE4 TURBO OPEN END Kering 6,7 14,24% 539 EUR 8,05 8,32 LONG 451,1105 462,263984 0,1
DE000HV48P29 TURBO OPEN END Banca Generali 6,6 -13% 28,64 EUR 0,434 0,454 SHORT 33,6828 32,362967 0,1
DE000HV4GWG5 TURBO OPEN END L'Oreal 6,6 14,23% 308,8 EUR 4,68 4,74 LONG 260,8281 264,852293 0,1
DE000HV490D4 TURBO OPEN END Deutsche Telekom 6,56 -15,1% 15 EUR 2,285 2,31 SHORT 18,5694 17,265009 1
DE000HV4FHF0 TURBO OPEN END Telefonica 6,47 -14,15% 3,854 EUR 0,596 0,611 SHORT 4,68 4,399454 1
DE000HV4FG82 TURBO OPEN END Orange 6,43 15% 9,872 EUR 1,535 1,55 LONG 8,6027 8,391672 1
DE000HV4GWP6 TURBO OPEN END STMicroelectronics 6,4 14,23% 28,47 EUR 4,45 4,54 LONG 24,0764 24,418218 1
DE000HV47NZ7 TURBO OPEN END EXOR 6,39 -15,12% 67,64 EUR 1,058 1,085 SHORT 81,4732 77,867546 0,1
DE000HV4CPU9 TURBO OPEN END Société Générale 6,31 -15,33% 21,335 EUR 0,338 0,345 SHORT 25,6095 24,605974 0,1
DE000HV4C765 TURBO OPEN END Deutsche Bank 6,31 -16,04% 10,572 EUR 1,675 1,7 SHORT 12,7683 12,267935 1
DE000HV4DFA0 TURBO OPEN END NEXI 6,3 14,17% 14,295 EUR 2,27 2,305 LONG 12,0536 12,26945 1
DE000HV4GW65 TURBO OPEN END Engie 6,27 15,37% 11,435 EUR 1,825 1,855 LONG 9,5303 9,677296 1
DE000HV49XU3 TURBO OPEN END Enel 6,24 -15,22% 7,873 EUR 1,262 1,278 SHORT 9,7909 9,071469 1
DE000HV46YD3 TURBO OPEN END Allianz 6,11 -16,04% 207,65 EUR 3,4 3,43 SHORT 250,7779 240,95098 0,1
DE000HV476S1 TURBO OPEN END Total 6,09 -16,5% 40,975 EUR 0,673 0,683 SHORT 51,7118 47,733882 0,1
DE000HV4CQC5 TURBO OPEN END Telecom Italia 5,95 -15,9% 0,4 EUR 0,672 0,684 SHORT 0,4925 0,463584 10
DE000HV474E6 TURBO OPEN END Poste Italiane 5,85 -16,17% 9,85 EUR 1,685 1,71 SHORT 12,3847 11,442968 1
DE000HV46Y04 TURBO OPEN END Adidas 5,75 -17,71% 271,5 EUR 4,72 4,77 SHORT 332,6274 319,593224 0,1
DE000HV4FBU2 TURBO OPEN END Deutsche Telekom 5,59 17,44% 15 EUR 2,685 2,71 LONG 12,0296 12,384016 1
DE000HV48Q02 TURBO OPEN END Commerzbank 5,56 -17,51% 5,508 EUR 0,099 0,1 SHORT 6,7366 6,472589 0,1
DE000HV48ND2 TURBO OPEN END Azimut 5,53 -17,16% 19,2 EUR 0,347 0,351 SHORT 23,4126 22,495175 0,1
DE000HV4FBY4 TURBO OPEN END Enel 5,37 18,56% 7,873 EUR 1,465 1,481 LONG 6,516 6,411523 1
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 5,37 -18,2% 2,1945 EUR 0,409 0,413 SHORT 2,6996 2,593799 1
DE000HV47SD3 TURBO OPEN END BMW 5,34 -19,11% 75,67 EUR 1,418 1,434 SHORT 93,808 90,132085 0,1
DE000HV4FGE5 TURBO OPEN END Orange 5,32 -18,38% 9,872 EUR 1,855 1,87 SHORT 12,3157 11,68677 1
DE000HV4DF51 TURBO OPEN END Leonardo 5,31 -17,88% 6,748 EUR 1,271 1,286 SHORT 8,419 7,95448 1
DE000HV4DF93 TURBO OPEN END NEXI 5,17 17,75% 14,295 EUR 2,765 2,8 LONG 11,5514 11,758214 1
DE000HV4GVU8 TURBO OPEN END Danone 5,16 19,13% 56,68 EUR 1,099 1,113 LONG 45,1433 45,839817 0,1
DE000HV4H2Z7 TURBO OPEN END NEXI 5,15 -19,06% 14,295 EUR 2,775 2,81 SHORT 17,23 17,019407 1
DE000HV4FGM8 TURBO OPEN END Prysmian 5,15 17,34% 26,11 EUR 5,07 5,16 LONG 21,2537 21,581604 1
DE000HV471L7 TURBO OPEN END Generali 5,15 -18,56% 16,005 EUR 3,11 3,14 SHORT 19,7493 18,975397 1
DE000HV47PL2 TURBO OPEN END Kering 5,13 -19,16% 539 EUR 10,5 10,64 SHORT 675,5277 642,253615 0,1
DE000HV47MQ8 TURBO OPEN END Mediolanum 5,13 -19,64% 7,4 EUR 1,442 1,468 SHORT 9,2142 8,853193 1
DE000HV47512 TURBO OPEN END Salvatore Ferragamo 5,11 -18,54% 15,63 EUR 3,06 3,12 SHORT 19,2827 18,527093 1
DE000HV4GW08 TURBO OPEN END Danone 5,06 -18,95% 56,68 EUR 1,12 1,134 SHORT 68,7283 67,419573 0,1
DE000HV4CF45 TURBO OPEN END Eni 4,99 -19,64% 10,062 EUR 2,015 2,035 SHORT 12,6506 12,038022 1
DE000HV4GVF9 TURBO OPEN END Carrefour 4,98 19,75% 14,28 EUR 2,865 2,89 LONG 11,2858 11,459981 1
DE000HV4GW57 TURBO OPEN END Engie 4,93 19,83% 11,435 EUR 2,32 2,355 LONG 9,0287 9,167947 1
DE000HV4GWM3 TURBO OPEN END Prysmian 4,91 -19,75% 26,11 EUR 5,32 5,41 SHORT 31,874 31,267039 1
DE000HV4G3G6 TURBO OPEN END Orange 4,79 20,36% 9,872 EUR 2,06 2,075 LONG 8 7,861686 1
DE000HV4FAT6 TURBO OPEN END Adidas 4,78 20,18% 271,5 EUR 5,68 5,73 LONG 210,5183 216,719996 0,1
DE000HV47P04 TURBO OPEN END EXOR 4,77 -20,63% 67,64 EUR 1,417 1,444 SHORT 85,3529 81,59523 0,1
DE000HV4DEM8 TURBO OPEN END DiaSorin 4,75 19,56% 162 EUR 3,41 3,5 LONG 126,199 130,317871 0,1
DE000HV47EA9 TURBO OPEN END Allianz 4,72 -20,85% 207,65 EUR 4,4 4,43 SHORT 261,1879 250,953134 0,1
DE000HV4D6K4 TURBO OPEN END Ferrari 4,69 19,77% 154,7 EUR 3,3 3,33 LONG 120,1885 124,11079 0,1
DE000HV4CQD3 TURBO OPEN END Telecom Italia 4,66 -20,63% 0,4 EUR 0,858 0,87 SHORT 0,5122 0,482529 10
DE000HV4FC03 TURBO OPEN END Enel 4,64 -20,92% 7,873 EUR 1,695 1,72 SHORT 10,2191 9,520038 1
DE000HV4GWF7 TURBO OPEN END L'Oreal 4,62 20,83% 308,8 EUR 6,68 6,74 LONG 240,7644 244,479043 0,1
DE000HV474F3 TURBO OPEN END Poste Italiane 4,61 -20,87% 9,85 EUR 2,135 2,16 SHORT 12,8668 11,906158 1
DE000HV4FCV8 TURBO OPEN END STMicroelectronics 4,61 20,47% 28,47 EUR 6,18 6,25 LONG 22,0543 22,643494 1
DE000HV4FBX6 TURBO OPEN END Enel 4,58 21,84% 7,873 EUR 1,72 1,735 LONG 6,2654 6,15353 1
DE000HV476T9 TURBO OPEN END Total 4,54 -22,15% 40,975 EUR 0,902 0,913 SHORT 54,1222 50,049772 0,1
DE000HV4FHU9 TURBO OPEN END Vivendi 4,54 21,81% 27,6 EUR 0,608 0,636 LONG 21,2537 21,581604 0,1
DE000HV4C781 TURBO OPEN END Deutsche Telekom 4,53 -21,98% 15 EUR 3,31 3,33 SHORT 19,6435 18,297028 1
DE000HV4CMZ5 TURBO OPEN END Atlantia 4,52 -21,84% 15,535 EUR 0,344 0,351 SHORT 19,6996 18,927679 0,1
DE000HV4D7C9 TURBO OPEN END Snam 4,47 22,28% 4,29 EUR 0,96 0,97 LONG 3,4327 3,334361 1
DE000HV46Y12 TURBO OPEN END Adidas 4,44 -22,83% 271,5 EUR 6,11 6,15 SHORT 347,0895 333,488575 0,1
DE000HV4DF85 TURBO OPEN END NEXI 4,4 21,32% 14,295 EUR 3,25 3,29 LONG 11,0492 11,246965 1
DE000HV48NE0 TURBO OPEN END Azimut 4,39 -22,05% 19,2 EUR 0,437 0,442 SHORT 24,3889 23,433246 0,1
DE000HV48Q10 TURBO OPEN END Commerzbank 4,35 -22,62% 5,508 EUR 0,1265 0,128 SHORT 7,0295 6,754042 0,1
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 4,34 -22,64% 2,1945 EUR 0,506 0,509 SHORT 2,801 2,691251 1
DE000HV4FGL0 TURBO OPEN END Prysmian 4,32 21,28% 26,11 EUR 6,04 6,13 LONG 20,2416 20,553893 1
DE000HV4GDX0 TURBO OPEN END Euro Stoxx 50 4,29 22,98% 3669,54 EUR 8,55 8,58 LONG 2806,5698 2826,09873 0,01
DE000HV4C8X4 TURBO OPEN END Ferrari 4,26 -23,75% 154,7 EUR 3,63 3,67 SHORT 199,2451 191,437528 0,1
DE000HV4FGF2 TURBO OPEN END Orange 4,24 -23,28% 9,872 EUR 2,33 2,345 SHORT 12,8084 12,170038 1
DE000HV4FJJ8 TURBO OPEN END Bayer 4,2 -23,65% 51,59 EUR 1,229 1,24 SHORT 65,027 63,788765 0,1
DE000HV48TS7 TURBO OPEN END TECHNOGYM 4,15 -22,17% 9,675 EUR 2,33 2,425 SHORT 12,3016 11,819547 1
DE000HV47ST9 TURBO OPEN END Kering 4,15 -23,84% 539 EUR 12,99 13,13 SHORT 701,7743 667,471947 0,1
DE000HV4D4X2 TURBO OPEN END Bayer 4,14 23,96% 51,59 EUR 1,247 1,257 LONG 37,9905 39,230275 0,1
DE000HV4GV82 TURBO OPEN END BMW 4,13 23,27% 75,67 EUR 1,83 1,835 LONG 57,1815 58,063785 0,1
DE000HV4GWC4 TURBO OPEN END Engie 4,11 -23,9% 11,435 EUR 2,78 2,815 SHORT 14,4429 14,167894 1
DE000HV4DBB7 TURBO OPEN END Kering 4,1 23,76% 539 EUR 13,16 13,29 LONG 403,8518 410,94888 0,1
DE000HV47F97 TURBO OPEN END Tenaris 4,07 -24,36% 9,576 EUR 2,355 2,38 SHORT 12,455 11,908865 1
DE000HV4DEL0 TURBO OPEN END DiaSorin 4,06 23,41% 162 EUR 3,99 4,07 LONG 120,1511 124,072556 0,1
DE000HV4FC11 TURBO OPEN END Enel 4,06 -23,97% 7,873 EUR 1,94 1,955 SHORT 10,4684 9,760425 1
DE000HV4GVT0 TURBO OPEN END Danone 4,06 24,52% 56,68 EUR 1,397 1,411 LONG 42,1338 42,783835 0,1
DE000HV4H9E7 TURBO OPEN END Engie 4,02 24,47% 11,435 EUR 2,845 2,88 LONG 8,5052 8,636422 1
DE000HV471M5 TURBO OPEN END Generali 3,98 -24,35% 16,005 EUR 4,02 4,04 SHORT 20,7135 19,901788 1
DE000HV4FBW8 TURBO OPEN END Enel 3,98 25,12% 7,873 EUR 1,98 1,995 LONG 6,0148 5,895511 1
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 3,96 24,09% 28,47 EUR 7,19 7,26 LONG 21,0518 21,611524 1
DE000HV4GVE2 TURBO OPEN END Carrefour 3,96 25,1% 14,28 EUR 3,61 3,64 LONG 10,5334 10,695949 1
DE000HV4GHB7 TURBO OPEN END Deutsche Telekom 3,91 25,23% 15 EUR 3,84 3,86 LONG 11,0458 11,216234 1
DE000HV47MR6 TURBO OPEN END Mediolanum 3,89 -25,93% 7,4 EUR 1,9 1,925 SHORT 9,6992 9,319164 1
DE000HV4G3F8 TURBO OPEN END Orange 3,85 25,56% 9,872 EUR 2,565 2,58 LONG 7,5 7,348826 1
DE000HV4GDS0 TURBO OPEN END FTSE Mib 3,82 24,93% 22965,6309 EUR 6,01 0 LONG 17072,9177 17239,950716 0,001
DE000HV478R9 TURBO OPEN END Poste Italiane 3,77 -25,81% 9,85 EUR 2,61 2,635 SHORT 13,3731 12,392662 1
DE000HV4FAS8 TURBO OPEN END Adidas 3,76 25,88% 271,5 EUR 7,22 7,26 LONG 195,4812 201,240023 0,1
DE000HV4ERA3 TURBO OPEN END Dax 3,75 26,1% 13920,6904 EUR 37,1 37,3 LONG 10033,8713 10287,180738 0,01
DE000HV4DE94 TURBO OPEN END Atlantia 3,72 26,3% 15,535 EUR 4,18 4,25 LONG 11,0879 11,449732 1
DE000HV4C8Y2 TURBO OPEN END Ferrari 3,69 -27,41% 154,7 EUR 4,19 4,22 SHORT 205,1382 197,099706 0,1
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 3,66 -27% 2,1945 EUR 0,599 0,603 SHORT 2,9007 2,786977 1
DE000HV4DB14 TURBO OPEN END Nokia 3,66 27,37% 3,23 EUR 0,883 0,948 LONG 2,2717 2,34581 1
DE000HV4DE78 TURBO OPEN END Air France-KLM 3,64 -27,59% 5,18 EUR 1,422 1,685 SHORT 6,9333 6,609282 1
DE000HV48NF7 TURBO OPEN END Azimut 3,64 -26,93% 19,2 EUR 0,528 0,533 SHORT 25,3653 24,371302 0,1
DE000HV4FHT1 TURBO OPEN END Vivendi 3,64 27,39% 27,6 EUR 0,759 0,787 LONG 19,7356 20,040042 0,1
DE000HV476U7 TURBO OPEN END Total 3,62 -27,8% 40,975 EUR 1,131 1,141 SHORT 56,5326 52,365743 0,1
DE000HV474H9 TURBO OPEN END Ferrari 3,61 26,33% 154,7 EUR 4,29 4,32 LONG 110,3611 113,962742 0,1
DE000HV48Q28 TURBO OPEN END Commerzbank 3,58 -27,73% 5,508 EUR 0,154 0,1555 SHORT 7,3223 7,035408 0,1
DE000HV4EQY5 TURBO OPEN END FTSE Mib 3,57 27,02% 22965,6309 EUR 6,43 6,61 LONG 16441,6452 16759,595498 0,001
DE000HV4CN03 TURBO OPEN END Atlantia 3,55 -27,93% 15,535 EUR 0,437 0,444 SHORT 20,6846 19,874063 0,1
DE000HV4GWE0 TURBO OPEN END L'Oreal 3,55 27,43% 308,8 EUR 8,69 8,75 LONG 220,7006 224,105741 0,1
DE000HV4C8K1 TURBO OPEN END NEXI 3,55 -28,1% 14,295 EUR 4,03 4,07 SHORT 18,7849 18,31176 1
DE000HV4DEK2 TURBO OPEN END DiaSorin 3,54 27,27% 162 EUR 4,58 4,66 LONG 114,1032 117,827213 0,1
DE000HV4ER98 TURBO OPEN END Dax 3,52 27,95% 13920,6904 EUR 39,5 39,7 LONG 9783,0246 10030,001184 0,01
DE000HV4CPY1 TURBO OPEN END Saipem 3,5 -28,08% 2,357 EUR 0,673 0,68 SHORT 3,142 3,018908 1
DE000HV47ZK3 TURBO OPEN END Kering 3,5 -28,38% 539 EUR 15,4 15,54 SHORT 727,2897 691,987703 0,1
DE000HV4GX31 TURBO OPEN END Engie 3,49 -28,31% 11,435 EUR 3,28 3,31 SHORT 14,9568 14,672047 1
DE000HV47YE9 TURBO OPEN END Adidas 3,47 -29,16% 271,5 EUR 7,82 7,86 SHORT 364,9712 350,669559 0,1
DE000HV4DBA9 TURBO OPEN END Kering 3,45 28,59% 539 EUR 15,63 15,9 LONG 378,6111 384,884296 0,1
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 3,42 29,21% 0,4 EUR 1,169 1,181 LONG 0,2827 0,283146 10
DE000HV47F55 TURBO OPEN END Salvatore Ferragamo 3,42 -28,38% 15,63 EUR 4,57 4,62 SHORT 20,8847 20,066295 1
DE000HV4FJK6 TURBO OPEN END Bayer 3,41 -29,27% 51,59 EUR 1,515 1,525 SHORT 67,9827 66,688282 0,1
DE000HV4FC37 TURBO OPEN END Generali 3,4 29,07% 16,005 EUR 4,71 4,74 LONG 11,0271 11,351994 1
DE000HV4EQX7 TURBO OPEN END FTSE Mib 3,4 28,18% 22965,6309 EUR 6,76 0 LONG 16190,5578 16494,274732 0,001
DE000HV48TX7 TURBO OPEN END Telecom Italia 3,38 -28,93% 0,4 EUR 1,183 1,195 SHORT 0,5467 0,515709 10
DE000HV4DAU9 TURBO OPEN END NEXI 3,37 28,41% 14,295 EUR 4,24 4,27 LONG 10,0539 10,233877 1
DE000HV4FBQ0 TURBO OPEN END DiaSorin 3,35 -28,21% 162 EUR 4,84 4,92 SHORT 215,3497 207,693112 0,1
DE000HV4H9B3 TURBO OPEN END Danone 3,3 30,09% 56,68 EUR 1,715 1,725 LONG 39,0239 39,62596 0,1
DE000HV470K1 TURBO OPEN END Eni 3,3 -30,09% 10,062 EUR 3,05 3,07 SHORT 13,772 13,089365 1
DE000HV4ER80 TURBO OPEN END Dax 3,3 29,8% 13920,6904 EUR 42,2 43,4 LONG 9532,1778 9772,82169 0,01
DE000HV4FKL2 TURBO OPEN END LVMH Louis Vuitton 3,29 29,62% 523,2 EUR 15,89 16 LONG 364,3488 368,250105 0,1
DE000HV4FCK1 TURBO OPEN END Prysmian 3,29 28,85% 26,11 EUR 7,94 8,03 LONG 18,0444 18,575971 1
DE000HV4FJ48 TURBO OPEN END Allianz 3,27 30,99% 208,5 EUR 6,38 6,41 LONG 141,6912 143,8773 0,1
DE000HV4FJM2 TURBO OPEN END Commerzbank 3,25 30,03% 5,508 EUR 1,695 1,705 LONG 3,7953 3,853859 1
DE000HV4FB04 TURBO OPEN END Azimut 3,25 30,12% 19,2 EUR 5,91 5,96 LONG 13,0321 13,416007 1
DE000HV4D672 TURBO OPEN END Enel 3,25 30,93% 7,873 EUR 2,425 2,44 LONG 5,553 5,437691 1
DE000HV471N3 TURBO OPEN END Generali 3,25 -30,13% 16,005 EUR 4,93 4,95 SHORT 21,6776 20,828092 1
DE000HV4FB79 TURBO OPEN END BMW 3,21 30,45% 75,67 EUR 2,355 2,37 LONG 51,1259 52,631989 0,1
DE000HV4EQV1 TURBO OPEN END FTSE Mib 3,2 30,41% 22965,6309 EUR 7,18 7,21 LONG 15688,3831 15981,73512 0,001
DE000HV4C8L9 TURBO OPEN END NEXI 3,18 -31,47% 14,295 EUR 4,5 4,53 SHORT 19,2792 18,793679 1
DE000HV4GJ39 TURBO OPEN END Orange 3,17 31,18% 9,872 EUR 3,11 3,13 LONG 7,0292 6,793857 1
DE000HV48TK4 TURBO OPEN END Tenaris 3,15 -31,64% 9,576 EUR 3,04 3,06 SHORT 13,1802 12,605623 1
DE000HV474G1 TURBO OPEN END Ferrari 3,14 30,46% 154,7 EUR 4,92 4,95 LONG 104,1762 107,575982 0,1
DE000HV47MS4 TURBO OPEN END Mediolanum 3,14 -32,23% 7,4 EUR 2,355 2,38 SHORT 10,1841 9,785079 1
DE000HV4CLR4 TURBO OPEN END Leonardo 3,14 -31,24% 6,748 EUR 2,15 2,165 SHORT 9,3573 8,85607 1
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 3,13 30,74% 28,42 EUR 9,07 9,15 LONG 19,1518 19,683589 1
DE000HV48NG5 TURBO OPEN END Azimut 3,1 -31,82% 19,2 EUR 0,62 0,625 SHORT 26,3416 25,30935 0,1
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 3,08 -32,23% 2,1945 EUR 0,712 0,716 SHORT 3,0202 2,901881 1
DE000HV4FKC1 TURBO OPEN END Generali 3,04 32,58% 16,005 EUR 5,26 5,28 LONG 10,6269 10,790817 1
DE000HV4FHS3 TURBO OPEN END Vivendi 3,03 32,98% 27,6 EUR 0,911 0,938 LONG 18,2174 18,49849 0,1
DE000HV4DAT1 TURBO OPEN END NEXI 3,02 31,99% 14,295 EUR 4,73 4,77 LONG 9,5512 9,722205 1
DE000HV48SU5 TURBO OPEN END Kering 3,02 -33,01% 539 EUR 17,86 18 SHORT 753,226 716,907845 0,1
DE000HV4FBR8 TURBO OPEN END DiaSorin 3,01 -31,77% 162 EUR 5,39 5,47 SHORT 221,3316 213,462369 0,1
DE000HV49YQ9 TURBO OPEN END Tod's 3 -31,01% 26,2 EUR 8,74 8,84 SHORT 37,7418 34,325141 1
DE000HV4DB97 TURBO OPEN END Kering 2,96 33,43% 539 EUR 18,19 18,46 LONG 353,3703 358,819675 0,1
DE000HV4C6T6 TURBO OPEN END Commerzbank 2,96 -33,64% 5,508 EUR 1,86 1,875 SHORT 7,6609 7,360753 1
DE000HV4D664 TURBO OPEN END Enel 2,94 34,24% 7,873 EUR 2,68 2,705 LONG 5,3006 5,17708 1
DE000HV4CN11 TURBO OPEN END Atlantia 2,93 -34,02% 15,535 EUR 0,53 0,537 SHORT 21,6696 20,820446 0,1
DE000HV4FCJ3 TURBO OPEN END Prysmian 2,93 32,81% 26,11 EUR 8,92 9,02 LONG 17,042 17,543991 1
DE000HV4FKK4 TURBO OPEN END LVMH Louis Vuitton 2,92 33,54% 523,2 EUR 17,92 18,02 LONG 344,1072 347,696225 0,1
DE000HV4D7X5 TURBO OPEN END Telecom Italia 2,91 34,42% 0,4 EUR 1,373 1,385 LONG 0,2625 0,262305 10
DE000HV48M48 TURBO OPEN END Adidas 2,91 -34,75% 271,5 EUR 9,32 9,36 SHORT 380,7627 365,842306 0,1
DE000HV4FHY1 TURBO OPEN END Volkswagen 2,9 44,86% 216 EUR 7,45 7,5 LONG 117,3024 119,112227 0,1
DE000HV4GHX1 TURBO OPEN END Moncler 2,87 34,15% 49,55 EUR 1,725 1,735 LONG 32,1333 32,629099 0,1
DE000HV48TU3 TURBO OPEN END TECHNOGYM 2,87 -33,8% 9,675 EUR 3,37 3,47 SHORT 13,4731 12,945189 1
DE000HV4C8M7 TURBO OPEN END NEXI 2,87 -34,84% 14,295 EUR 4,98 5,01 SHORT 19,7736 19,275565 1
DE000HV4D5Y7 TURBO OPEN END Deutsche Telekom 2,86 34,62% 15 EUR 5,24 5,26 LONG 10,0963 9,806528 1
DE000HV4H2R4 TURBO OPEN END Bayer 2,85 34,95% 51,59 EUR 1,81 1,82 LONG 33,0485 33,55841 0,1
DE000HV4FB61 TURBO OPEN END BMW 2,84 34,54% 75,67 EUR 2,66 2,68 LONG 48,1185 49,53599 0,1
DE000HV4FJL4 TURBO OPEN END Commerzbank 2,83 34,7% 5,508 EUR 1,945 1,96 LONG 3,5423 3,596928 1
DE000HV4D5S9 TURBO OPEN END DiaSorin 2,82 34,87% 162 EUR 5,75 5,83 LONG 102,1745 105,509215 0,1
DE000HV4DFF9 TURBO OPEN END STMicroelectronics (Euronext) 2,81 34,4% 28,42 EUR 10,1 10,17 LONG 18,1438 18,642692 1
DE000HV4DBN2 TURBO OPEN END Poste Italiane 2,78 35,37% 9,85 EUR 3,54 3,56 LONG 6,5626 6,366231 1
DE000HV4FAZ3 TURBO OPEN END Azimut 2,77 35,5% 19,2 EUR 6,94 6,98 LONG 12,0296 12,384016 1
DE000HV4D6R9 TURBO OPEN END Salvatore Ferragamo 2,77 35,96% 15,63 EUR 5,65 5,71 LONG 9,6924 10,008755 1
DE000HV4CPZ8 TURBO OPEN END Saipem 2,74 -36,11% 2,357 EUR 0,859 0,866 SHORT 3,339 3,208169 1
DE000HV4FBS6 TURBO OPEN END DiaSorin 2,72 -35,33% 162 EUR 5,95 6,03 SHORT 227,3135 219,231613 0,1
DE000HV470L9 TURBO OPEN END Eni 2,72 -36,53% 10,062 EUR 3,7 3,72 SHORT 14,4198 13,737817 1
DE000HV47ET9 TURBO OPEN END Generali 2,71 -36,32% 16,005 EUR 5,91 5,93 SHORT 22,7076 21,81777 1
DE000HV4CPF0 TURBO OPEN END Ferrari 2,7 35,76% 154,7 EUR 5,73 5,76 LONG 96,245 99,385891 0,1
DE000HV4D3P0 TURBO OPEN END A2A 2,7 37,23% 1,386 EUR 0,514 0,519 LONG 0,8425 0,870043 1
DE000HV476F8 TURBO OPEN END Telecom Italia 2,7 -36,55% 0,4 EUR 1,484 1,496 SHORT 0,5785 0,546198 10
DE000HV48NH3 TURBO OPEN END Azimut 2,69 -36,71% 19,2 EUR 0,713 0,717 SHORT 27,3179 26,247423 0,1
DE000HV4D3V8 TURBO OPEN END Adidas 2,68 36,64% 271,5 EUR 10,12 10,16 LONG 166,5889 172,025493 0,1
DE000HV4FBF3 TURBO OPEN END Deutsche Bank 2,66 36,55% 10,572 EUR 3,98 4,01 LONG 6,516 6,707999 1
DE000HV47009 TURBO OPEN END Enel 2,65 37,98% 7,873 EUR 2,975 2,99 LONG 5,008 4,882748 1
DE000HV4D9Q5 TURBO OPEN END Generali 2,64 37,61% 16,005 EUR 6,06 6,08 LONG 9,6697 9,985246 1
DE000HV47MT2 TURBO OPEN END Mediolanum 2,63 -38,53% 7,4 EUR 2,81 2,84 SHORT 10,6691 10,251049 1
DE000HV4GV41 TURBO OPEN END Banco BPM 2,63 37,6% 2,204 EUR 0,838 0,847 LONG 1,3543 1,375193 1
DE000HV4FCH7 TURBO OPEN END Prysmian 2,62 36,76% 26,11 EUR 9,95 10,04 LONG 16,0395 16,511973 1
DE000HV4C8N5 TURBO OPEN END NEXI 2,62 -38,21% 14,295 EUR 5,45 5,49 SHORT 20,2679 19,757407 1
DE000HV4GHN2 TURBO OPEN END Stellantis 2,6 37,47% 13,682 EUR 6,03 6,06 LONG 8,4261 8,55472 1,144065
DE000HV4DB89 TURBO OPEN END Kering 2,59 38,26% 539 EUR 20,79 21,06 LONG 328,1296 332,755065 0,1
DE000HV4GJH0 TURBO OPEN END Telefonica 2,59 38,18% 3,854 EUR 1,49 1,505 LONG 2,5104 2,382486 1
DE000HV4CLS2 TURBO OPEN END Leonardo 2,58 -38,25% 6,748 EUR 2,615 2,635 SHORT 9,8498 9,329264 1
DE000HV4D441 TURBO OPEN END Allianz 2,58 38,81% 207,65 EUR 8,05 8,1 LONG 123,0494 127,065087 0,1
DE000HV4GVP8 TURBO OPEN END Daimler 2,58 38,35% 70,22 EUR 2,725 2,74 LONG 42,6354 43,293155 0,1
DE000HV4G2Z8 TURBO OPEN END Axa 2,54 39,39% 22 EUR 8,67 8,71 LONG 13 13,333817 1
DE000HV4D7W7 TURBO OPEN END Telecom Italia 2,52 39,64% 0,4 EUR 1,585 1,595 LONG 0,2423 0,241441 10
DE000HV49005 TURBO OPEN END Adidas 2,52 -40,08% 271,5 EUR 10,77 10,81 SHORT 395,8219 380,311424 0,1
DE000HV4D9B7 TURBO OPEN END EXOR 2,51 38,9% 67,64 EUR 2,69 2,72 LONG 40,3852 41,326007 0,1
DE000HV47SA9 TURBO OPEN END Bayer 2,51 -39,75% 51,59 EUR 2,055 2,065 SHORT 75,0352 72,09487 0,1
DE000HV4D4D4 TURBO OPEN END Atlantia 2,5 39,6% 15,535 EUR 6,22 6,29 LONG 9,0867 9,383192 1
DE000HV4FBT4 TURBO OPEN END DiaSorin 2,49 -38,89% 162 EUR 6,51 6,59 SHORT 233,2955 225,000862 0,1
DE000HV4FAN9 TURBO OPEN END Dax 2,45 -91,99% 6004,7002 EUR 24,5 24,7 LONG 11271,5927 11528,483175 0,01
DE000HV4DBM4 TURBO OPEN END Poste Italiane 2,43 40,66% 9,85 EUR 4,06 4,08 LONG 6,0578 5,844934 1
DE000HV4D6Q1 TURBO OPEN END Salvatore Ferragamo 2,41 41,3% 15,63 EUR 6,48 6,54 LONG 8,8847 9,174661 1
DE000HV476G6 TURBO OPEN END Telecom Italia 2,4 -41,18% 0,4 EUR 1,665 1,68 SHORT 0,5978 0,564717 10
DE000HV4DED7 TURBO OPEN END BMW 2,4 41,01% 75,67 EUR 3,15 3,17 LONG 43,2257 44,636397 0,1
DE000HV4DAL8 TURBO OPEN END Moncler 2,4 41,09% 49,55 EUR 2,065 2,075 LONG 28,2696 29,192194 0,1
DE000HV4DF77 TURBO OPEN END LVMH Louis Vuitton 2,39 41,08% 523,2 EUR 21,85 21,95 LONG 302,3971 308,269539 0,1
DE000HV4FCG9 TURBO OPEN END Prysmian 2,38 40,71% 26,11 EUR 10,97 11,06 LONG 15,037 15,479998 1
DE000HV49021 TURBO OPEN END Azimut 2,37 -41,74% 19,2 EUR 8,09 8,14 SHORT 28,3249 27,214995 1
DE000HV4GXB4 TURBO OPEN END Airbus 2,36 41,35% 95,42 EUR 4,04 4,06 LONG 55,1145 55,964868 0,1
DE000HV4FBE6 TURBO OPEN END Deutsche Bank 2,35 41,43% 10,572 EUR 4,49 4,51 LONG 6,0148 6,191995 1
DE000HV4GVN3 TURBO OPEN END Daimler 2,35 41,97% 70,22 EUR 2,985 2,995 LONG 40,1274 40,746491 0,1
DE000HV4D7K2 TURBO OPEN END STMicroelectronics (Euronext) 2,34 41,63% 28,42 EUR 12,15 12,22 LONG 16,1541 16,587961 1
DE000HV4DAN4 TURBO OPEN END Mediaset 2,34 42,41% 2,444 EUR 1,045 1,055 LONG 1,363 1,407495 1
DE000HV4D3U0 TURBO OPEN END Adidas 2,32 42,4% 271,5 EUR 11,68 11,72 LONG 151,4444 156,386789 0,1
DE000HV46YK8 TURBO OPEN END Atlantia 2,32 -43,22% 15,535 EUR 0,671 0,678 SHORT 23,1571 22,249624 0,1
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 2,3 42,99% 2,1945 EUR 0,956 0,96 LONG 1,2115 1,251091 1
DE000HV4D433 TURBO OPEN END Allianz 2,28 43,83% 207,65 EUR 9,09 9,12 LONG 112,9531 116,639288 0,1
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 2,27 -43,5% 15,63 EUR 6,89 6,95 SHORT 23,3442 22,429455 1
DE000HV47MU0 TURBO OPEN END Mediolanum 2,26 -44,82% 7,4 EUR 3,27 3,29 SHORT 11,1541 10,716962 1
DE000HV4D9P7 TURBO OPEN END Generali 2,26 44,13% 16,005 EUR 7,09 7,12 LONG 8,6601 8,942689 1
DE000HV4FB87 TURBO OPEN END Commerzbank 2,25 43,79% 5,508 EUR 2,445 2,46 LONG 3,0074 3,095998 1
DE000HV4GH31 TURBO OPEN END Axa 2,25 44,38% 22 EUR 9,77 9,81 LONG 12,05 12,235894 1
DE000HV4FJF6 TURBO OPEN END Banco BPM 2,25 44,05% 2,204 EUR 0,979 0,988 LONG 1,2145 1,233248 1
DE000HV4GJ21 TURBO OPEN END NEXI 2,25 -44,63% 14,295 EUR 6,35 6,39 SHORT 20,931 20,675176 1
DE000HV4GHF8 TURBO OPEN END Eni 2,24 44,26% 10,062 EUR 4,49 4,51 LONG 5,5229 5,608158 1
DE000HV4FAM1 TURBO OPEN END Dax 2,22 -87,72% 6004,7002 EUR 27,06 27,26 LONG 11021,1129 11272,294647 0,01
DE000HV4DBS1 TURBO OPEN END Ferrari 2,21 44,04% 154,7 EUR 7 7,03 LONG 83,8417 86,577782 0,1
DE000HV4H319 TURBO OPEN END Telefonica 2,2 44,95% 3,854 EUR 1,75 1,765 LONG 2,2533 2,12144 1
DE000HV4D4M5 TURBO OPEN END Azimut 2,2 44,86% 19,2 EUR 8,72 8,77 LONG 10,2527 10,587227 1
DE000HV4FCF1 TURBO OPEN END Prysmian 2,18 44,66% 26,11 EUR 11,99 12,09 LONG 14,0346 14,447974 1
DE000HV4CQ18 TURBO OPEN END Saras 2,18 -44,93% 0,653 EUR 0,3 0,305 SHORT 0,985 0,946397 1
DE000HV4D9A9 TURBO OPEN END EXOR 2,17 45,07% 67,64 EUR 3,11 3,13 LONG 36,3467 37,155672 0,1
DE000HV48TW9 TURBO OPEN END TECHNOGYM 2,17 -45,44% 9,675 EUR 4,45 4,55 SHORT 14,6447 14,070885 1
DE000HV4H2W4 TURBO OPEN END Leonardo 2,17 45,75% 6,748 EUR 3,11 3,13 LONG 3,6053 3,660917 1
DE000HV4GVM5 TURBO OPEN END Daimler 2,17 45,6% 70,22 EUR 3,24 3,25 LONG 37,6194 38,199855 0,1
DE000HV4H2T0 TURBO OPEN END DiaSorin 2,17 -45,06% 162 EUR 7,48 7,56 SHORT 239,5637 235,002101 0,1
DE000HV476H4 TURBO OPEN END Telecom Italia 2,16 -45,81% 0,4 EUR 1,85 1,86 SHORT 0,617 0,583255 10
DE000HV4DFM5 TURBO OPEN END Volkswagen 2,16 46,23% 193,48 EUR 8,95 9 LONG 104,831 104,040926 0,1
DE000HV4DBL6 TURBO OPEN END Poste Italiane 2,16 45,95% 9,85 EUR 4,57 4,6 LONG 5,553 5,323633 1
DE000HV4D6P3 TURBO OPEN END Salvatore Ferragamo 2,14 46,64% 15,63 EUR 7,31 7,37 LONG 8,077 8,340626 1
DE000HV49039 TURBO OPEN END Azimut 2,13 -46,64% 19,2 EUR 9 9,05 SHORT 29,3023 28,154033 1
DE000HV47SB7 TURBO OPEN END Bayer 2,13 -46,99% 51,59 EUR 2,425 2,435 SHORT 78,9259 75,833182 0,1
DE000HV4D6E7 TURBO OPEN END Eni 2,12 46,78% 10,062 EUR 4,74 4,76 LONG 5,287 5,355469 1
DE000HV4FBD8 TURBO OPEN END Deutsche Bank 2,11 46,31% 10,572 EUR 5 5,03 LONG 5,5136 5,676016 1
DE000HV4GXA6 TURBO OPEN END Airbus 2,11 46,68% 95,42 EUR 4,53 4,61 LONG 50,1041 50,877151 0,1
DE000HV4D847 TURBO OPEN END Total 2,1 46,98% 40,975 EUR 1,955 1,965 LONG 22,7167 21,724391 0,1
DE000HV472W2 TURBO OPEN END Moncler 2,09 47,41% 49,55 EUR 2,375 2,39 LONG 25,2357 26,059227 0,1
DE000HV4DAB9 TURBO OPEN END Lufthansa 2,07 46,74% 11,745 EUR 5,67 5,73 LONG 6,0578 6,255454 1
DE000HV4D9Y9 TURBO OPEN END Intesa SanPaolo 2,07 47,74% 2,1945 EUR 1,06 1,064 LONG 1,1106 1,14684 1
DE000HV4GJE7 TURBO OPEN END Saipem 2,06 48,09% 2,357 EUR 1,146 1,153 LONG 1,205 1,223591 1
DE000HV4FB20 TURBO OPEN END Banco BPM 2,05 48,5% 2,204 EUR 1,077 1,085 LONG 1,1027 1,135169 1
DE000HV4FGS5 TURBO OPEN END Renault 2,04 48,02% 38,55 EUR 18,91 18,97 LONG 19,7356 20,040042 1
DE000HV47ZN7 TURBO OPEN END Salvatore Ferragamo 2,04 -48,53% 15,63 EUR 7,67 7,72 SHORT 24,162 23,215193 1
DE000HV4DAM6 TURBO OPEN END Mediaset 2,04 48,81% 2,444 EUR 1,2 1,21 LONG 1,2115 1,251091 1
DE000HV46YL6 TURBO OPEN END Atlantia 2,04 -49,19% 15,535 EUR 0,763 0,77 SHORT 24,1219 23,176746 0,1
DE000HV4H996 TURBO OPEN END Axa 2,03 49,2% 22 EUR 10,82 10,86 LONG 11,0067 11,176555 1
DE000HV4FAL3 TURBO OPEN END Dax 2,03 -83,46% 6004,7002 EUR 29,65 29,85 LONG 10770,633 11016,106128 0,01
DE000HV4CLW4 TURBO OPEN END LVMH Louis Vuitton 2,02 48,8% 523,2 EUR 25,87 25,98 LONG 263,2829 267,878749 0,1
DE000HV4D540 TURBO OPEN END BMW 2,01 49,18% 75,67 EUR 3,76 3,79 LONG 37,2417 38,457042 0,1
DE000HV4H2U8 TURBO OPEN END Eni 2,01 49,47% 10,062 EUR 5,01 5,03 LONG 5,0073 5,084621 1
DE000HV4GVA0 TURBO OPEN END Credit Agricole 1,99 49,96% 12,215 EUR 6,15 6,18 LONG 6,0191 6,111948 1
DE000HV4DFL7 TURBO OPEN END Volkswagen 1,98 50,53% 193,48 EUR 9,79 9,83 LONG 96,7671 95,713843 0,1
DE000HV4D4L7 TURBO OPEN END Azimut 1,97 50,29% 19,2 EUR 9,76 9,81 LONG 9,2431 9,544702 1
DE000HV476J0 TURBO OPEN END Telecom Italia 1,97 -50,45% 0,4 EUR 2,035 2,045 SHORT 0,6363 0,601783 10
DE000HV4GX23 TURBO OPEN END Banca Pop Emilia 1,96 50,59% 1,854 EUR 0,944 0,953 LONG 0,9021 0,916019 1
DE000HV4D6Z2 TURBO OPEN END Société Générale 1,94 51,13% 21,335 EUR 10,99 11,06 LONG 10,0963 10,425783 1
DE000HV4FJ06 TURBO OPEN END Aegon 1,94 50,83% 4,074 EUR 2,1 2,125 LONG 1,9727 2,003153 1
DE000HV4DEE5 TURBO OPEN END BNP Paribas 1,94 51,58% 51,59 EUR 2,665 2,68 LONG 24,1918 24,98124 0,1
DE000HV4DBK8 TURBO OPEN END Poste Italiane 1,94 51,24% 9,85 EUR 5,09 5,12 LONG 5,0481 4,802382 1
DE000HV4D995 TURBO OPEN END EXOR 1,92 51,23% 67,64 EUR 3,52 3,55 LONG 32,3081 32,985402 0,1
DE000HV4D6N8 TURBO OPEN END Salvatore Ferragamo 1,92 51,97% 15,63 EUR 8,14 8,2 LONG 7,2693 7,50657 1
DE000HV4CG69 TURBO OPEN END Saipem 1,92 -51,92% 2,357 EUR 1,228 1,234 SHORT 3,7268 3,580768 1
DE000HV4H9G2 TURBO OPEN END Eni 1,91 52,04% 10,062 EUR 5,26 5,28 LONG 4,7529 4,826226 1
DE000HV4CFH7 TURBO OPEN END Leonardo 1,91 -52,02% 6,748 EUR 3,53 3,55 SHORT 10,8169 10,258448 1
DE000HV4DAK0 TURBO OPEN END Moncler 1,9 52,13% 49,55 EUR 2,61 2,62 LONG 22,9691 23,718659 0,1
DE000HV4G3J0 TURBO OPEN END Renault 1,88 52,11% 38,55 EUR 20,5 20,56 LONG 18 18,462209 1
DE000HV4D4B8 TURBO OPEN END Atlantia 1,87 53,02% 15,535 EUR 8,3 8,37 LONG 7,0674 7,298059 1
DE000HV4D623 TURBO OPEN END Enel 1,86 54,11% 7,873 EUR 4,24 4,26 LONG 3,7861 3,613169 1
DE000HV47SC5 TURBO OPEN END Bayer 1,85 -54,24% 51,59 EUR 2,785 2,805 SHORT 82,8166 79,571411 0,1
DE000HV4FJP5 TURBO OPEN END CNH Industrial 1,85 52,96% 12,235 EUR 6,62 6,66 LONG 5,6677 5,75507 1
DE000HV4DBF8 TURBO OPEN END Prysmian 1,85 52,93% 26,11 EUR 14,14 14,23 LONG 11,9023 12,290694 1
DE000HV4H2S2 TURBO OPEN END Credit Agricole 1,83 54,21% 12,215 EUR 6,67 6,7 LONG 5,5081 5,593082 1
DE000HV476K8 TURBO OPEN END Telecom Italia 1,81 -55,07% 0,4 EUR 2,215 2,23 SHORT 0,6556 0,6203 10
DE000HV4FCB0 TURBO OPEN END Mediaset 1,79 55,66% 2,444 EUR 1,367 1,377 LONG 1,0526 1,083608 1
DE000HV4DAJ2 TURBO OPEN END Moncler 1,78 55,81% 49,55 EUR 2,79 2,805 LONG 21,2022 21,894131 0,1
DE000HV4DAA1 TURBO OPEN END Lufthansa 1,75 55,62% 11,745 EUR 6,73 6,76 LONG 5,0481 5,212898 1
DE000HV4GJC1 TURBO OPEN END Société Générale 1,74 56,99% 21,335 EUR 12,24 12,31 LONG 9,0375 9,176916 1
DE000HV4GWN1 TURBO OPEN END Renault 1,74 56,4% 38,55 EUR 22,14 22,2 LONG 16,5526 16,807936 1
DE000HV4D4S2 TURBO OPEN END Banco BPM 1,73 57,43% 2,204 EUR 1,273 1,282 LONG 0,9087 0,938315 1
DE000HV4D987 TURBO OPEN END EXOR 1,72 57,4% 67,64 EUR 3,94 3,96 LONG 28,2696 28,81502 0,1
DE000HV47QH8 TURBO OPEN END Telecom Italia 1,64 -60,68% 0,4 EUR 2,44 2,455 SHORT 0,6789 0,642708 10
DE000HV47YG4 TURBO OPEN END Bayer 1,63 -61,58% 51,59 EUR 3,16 3,19 SHORT 86,7608 83,360969 0,1
DE000HV46ZZ3 TURBO OPEN END Banca Pop Emilia 1,59 -62,46% 1,854 EUR 1,72 1,73 SHORT 4,641 3,012087 1,477362
DE000HV4DFD4 TURBO OPEN END Renault 1,58 62,2% 38,55 EUR 24,39 24,45 LONG 14,1119 14,572387 1
DE000HV4D7P1 TURBO OPEN END Tenaris 1,58 62,43% 9,576 EUR 6,06 6,09 LONG 3,5337 3,598093 1
DE000HV4CHR2 TURBO OPEN END De' Longhi 1,55 63,85% 30,58 EUR 19,68 19,88 LONG 11,154 11,054821 1
DE000HV48MB8 TURBO OPEN END Autogrill 1,53 -64,44% 6,275 EUR 0,409 0,413 SHORT 10,7395 10,318644 0,1
DE000HV4D5H2 TURBO OPEN END CNH Industrial 1,49 65,91% 12,235 EUR 8,2 8,24 LONG 4,0385 4,170341 1
DE000HV47280 TURBO OPEN END Juventus 1,47 -66,94% 0,819 EUR 0,0605 0,061 SHORT 1,4917 1,367243 0,108584
DE000HV47ZC0 TURBO OPEN END Bayer 1,45 -69,02% 51,59 EUR 3,55 3,57 SHORT 90,7514 87,195273 0,1
DE000HV4FB53 TURBO OPEN END Bayer 1,27 -78,93% 51,59 EUR 4,06 4,08 SHORT 95,711 92,308017 0,1
DE000HV47EV5 TURBO OPEN END Leonardo 1,1 -90,74% 6,748 EUR 6,14 6,16 SHORT 13,5364 12,871421 1
DE000HV47Z36 TURBO OPEN END ORO 1,04 -1037,18% 133,58 EUR 15,23 0 LONG 1463,8371 1519,043774 0,1
DE000HV48S83 TURBO OPEN END Leonardo 1 -99,57% 6,748 EUR 6,74 6,76 SHORT 14,1566 13,467257 1
DE000HV47Z28 TURBO OPEN END ORO 0,98 -1029,23% 133,58 EUR 16,13 0 LONG 1453,6004 1508,421042 0,1
DE000HV47Z10 TURBO OPEN END ORO 0,93 -1021,27% 133,58 EUR 17,01 0 LONG 1443,3638 1497,798403 0,1
DE000HV47Z02 TURBO OPEN END ORO 0,89 -1013,32% 133,58 EUR 17,89 0 LONG 1433,1272 1487,175738 0,1
DE000HV47YZ4 TURBO OPEN END ORO 0,84 -1005,37% 133,58 EUR 18,78 0 LONG 1422,8906 1476,553038 0,1
Quotazioni in tempo reale