Analisi dinamica dei certificati di UniCredit


I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV47009 TURBO OPEN END Enel 0 30,11% 6,899 EUR 2,16 2,175 LONG 5,008 4,821392 0
DE000HV470K1 TURBO OPEN END Eni 0 -14,03% 10,606 EUR 1,74 1,755 SHORT 13,772 12,094432 0
DE000HV4FJJ8 TURBO OPEN END Bayer 0 -31,45% 45,815 EUR 1,505 1,515 SHORT 65,027 60,223489 0
DE000HV4FJK6 TURBO OPEN END Bayer 0 -37,62% 45,815 EUR 1,79 1,8 SHORT 67,9827 63,050189 0
DE000HV4FKC1 TURBO OPEN END Generali 0 42,8% 17,715 EUR 7,74 7,76 LONG 10,6269 10,132788 0
DE000HV4GDX0 TURBO OPEN END Euro Stoxx 50 0 31,28% 4097,5098 EUR 12,77 12,79 LONG 2806,5698 2815,928228 0
DE000HV4GH07 TURBO OPEN END Adidas 0 12,63% 282,6 EUR 3,61 3,7 LONG 240,9999 246,905734 0
DE000HV4GHX1 TURBO OPEN END Moncler 0 37,59% 52,68 EUR 2,075 2,1 LONG 32,1333 32,878117 0
DE000HV4GJ62 TURBO OPEN END Kering 0 18,19% 626,9 EUR 11,74 11,86 LONG 502,0831 512,850187 0
DE000HV4GJE7 TURBO OPEN END Saipem 0 38,25% 2,02 EUR 0,818 0,825 LONG 1,205 1,247424 0
DE000HV4GVA0 TURBO OPEN END Credit Agricole 0 50,51% 11,2 EUR 5,63 5,65 LONG 6,0191 5,542862 0
DE000HV4GVG7 TURBO OPEN END Carrefour 0 18,5% 14,785 EUR 2,855 2,89 LONG 12,0382 12,049614 0
DE000HV4GVU8 TURBO OPEN END Danone 0 24,3% 59,53 EUR 1,481 1,491 LONG 45,1433 45,06312 0
DE000HV4GW57 TURBO OPEN END Engie 0 24,33% 11,75 EUR 2,99 3,01 LONG 9,0287 8,890975 0
DE000HV4GW65 TURBO OPEN END Engie 0 19,91% 11,75 EUR 2,48 2,5 LONG 9,5303 9,410277 0
DE000HV4GW73 TURBO OPEN END Engie 0 15,49% 11,75 EUR 1,965 1,99 LONG 10,0319 9,929501 0
DE000HV4GWC4 TURBO OPEN END Engie 0 -13,11% 11,75 EUR 1,635 1,66 SHORT 14,4429 13,290101 0
DE000HV4GWG5 TURBO OPEN END L'Oreal 0 30,48% 383,45 EUR 11,76 11,82 LONG 260,8281 266,566401 0
DE000HV4GWP6 TURBO OPEN END STMicroelectronics 0 36,12% 38,785 EUR 14,14 14,2 LONG 24,0764 24,777312 0
DE000HV4GWY8 TURBO OPEN END Carrefour 0 13,31% 14,785 EUR 2,035 2,07 LONG 12,7797 12,817166 0
DE000HV4GX31 TURBO OPEN END Engie 0 -17,29% 11,75 EUR 2,115 2,14 SHORT 14,9568 13,781622 0
DE000HV4GX49 TURBO OPEN END STMicroelectronics 0 32,16% 38,785 EUR 12,64 12,71 LONG 25,5593 26,312456 0
DE000HV4GXB4 TURBO OPEN END Airbus 0 49,63% 113,28 EUR 5,56 5,58 LONG 55,1145 57,055501 0
DE000HV4H1Z9 TURBO OPEN END Dow Jones Ind. Average 0 25,64% 33919,8398 EUR 7,57 7,58 LONG 25015,6884 25222,490124 0
DE000HV4H202 TURBO OPEN END Dow Jones Ind. Average 0 22,61% 33919,8398 EUR 6,69 6,7 LONG 26016,7236 26251,581028 0
DE000HV4H277 TURBO OPEN END Nasdaq 100 0 28,59% 15027,7695 EUR 36,65 36,7 LONG 10509,435 10731,424069 0
DE000HV4H285 TURBO OPEN END Nasdaq 100 0 26,88% 15027,7695 EUR 34,45 34,5 LONG 10759,6939 10988,697608 0
DE000HV4H2H5 TURBO OPEN END S&P 500 0 27,78% 4354,1899 EUR 10,41 10,43 LONG 3102,2607 3144,420586 0
DE000HV4H2J1 TURBO OPEN END S&P 500 0 25,42% 4354,1899 EUR 9,55 9,57 LONG 3202,3642 3247,330387 0
DE000HV4H2R4 TURBO OPEN END Bayer 0 29,09% 45,815 EUR 1,36 1,369 LONG 33,0485 32,488761 0
DE000HV4H2U8 TURBO OPEN END Eni 0 56,52% 10,606 EUR 6,05 6,07 LONG 5,0073 4,611812 0
DE000HV4H2W4 TURBO OPEN END Leonardo 0 44,84% 6,766 EUR 3,14 3,16 LONG 3,6053 3,732233 0
DE000HV4H9B3 TURBO OPEN END Danone 0 34,94% 59,53 EUR 2,105 2,115 LONG 39,0239 38,72815 0
DE000HV47YE9 TURBO OPEN END Adidas 0 -19,93% 282,6 EUR 5,9 5,99 SHORT 364,9712 338,913609 0
DE000HV49005 TURBO OPEN END Adidas 0 -30,15% 282,6 EUR 8,76 8,85 SHORT 395,8219 367,811145 0
DE000HV49XU3 TURBO OPEN END Enel 0 -25,56% 6,899 EUR 1,89 1,9 SHORT 9,7909 8,66218 0
DE000HV4CPZ8 TURBO OPEN END Saipem 0 -54,83% 2,02 EUR 1,178 1,185 SHORT 3,339 3,127595 0
DE000HV471M5 TURBO OPEN END Generali 0 -3,91% 17,715 EUR 1,134 1,161 SHORT 20,7135 18,407243 0
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 0 20,13% 0,3507 EUR 0,744 0,754 LONG 0,2827 0,28009 0
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 0 -20,32% 2,322 EUR 0,511 0,515 SHORT 3,0202 2,793881 0
DE000HV48MB8 TURBO OPEN END Autogrill 0 -37,06% 6,492 EUR 0,2815 0,286 SHORT 9,0125 8,898194 0
DE000HV48Q28 TURBO OPEN END Commerzbank 0 -34,64% 5,094 EUR 0,183 0,184 SHORT 7,3223 6,858721 0
DE000HV4CQD3 TURBO OPEN END Telecom Italia 0 -31,32% 0,3507 EUR 1,158 1,168 SHORT 0,5122 0,460524 0
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 0 46,39% 2,322 EUR 1,079 1,083 LONG 1,2115 1,244782 0
DE000HV4DEB1 TURBO OPEN END Atlantia 0 -3,53% 16,13 EUR 1,63 1,695 SHORT 17,8284 16,699577 0
DE000HV4ER80 TURBO OPEN END Dax 0 35,13% 15348,5303 EUR 53,55 53,65 LONG 9532,1778 9956,751418 0
DE000HV4ERA3 TURBO OPEN END Dax 0 31,71% 15348,5303 EUR 48,35 48,5 LONG 10033,8713 10480,790984 0
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 0 -15,5% 2,322 EUR 0,401 0,404 SHORT 2,9007 2,681833 0
DE000HV47MR6 TURBO OPEN END Mediolanum 0 -3,48% 8,754 EUR 0,702 0,733 SHORT 9,6992 9,058887 0
DE000HV47MT2 TURBO OPEN END Mediolanum 0 -13,86% 8,754 EUR 1,535 1,565 SHORT 10,6691 9,967361 0
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 0 -23,54% 17,7 EUR 4,67 4,74 SHORT 23,3442 21,866204 0
DE000HV480M6 TURBO OPEN END EUR/USD 0 12,35% 1,1728 EUR 12,31 12,35 LONG 0,9814 1,027914 0
DE000HV480P9 TURBO OPEN END EUR/USD 0 8,7% 1,1728 EUR 8,69 8,73 LONG 1,0223 1,07071 0
DE000HV48M48 TURBO OPEN END Adidas 0 -25,16% 282,6 EUR 7,36 7,45 SHORT 380,7627 353,705341 0
DE000HV49XT5 TURBO OPEN END Enel 0 -22,23% 6,899 EUR 1,665 1,69 SHORT 9,5462 8,432887 0
DE000HV474H9 TURBO OPEN END Ferrari 0 37,13% 183,6 EUR 6,92 6,98 LONG 110,3611 115,436082 0
DE000HV4D3P0 TURBO OPEN END A2A 0 55,11% 1,8225 EUR 1,015 1,022 LONG 0,8425 0,818209 0
DE000HV4D433 TURBO OPEN END Allianz 0 41,03% 187,62 EUR 7,7 7,72 LONG 112,9531 110,644981 0
DE000HV4D6K4 TURBO OPEN END Ferrari 0 31,49% 183,6 EUR 5,93 5,98 LONG 120,1885 125,781902 0
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 0 -11,48% 2,322 EUR 0,312 0,316 SHORT 2,801 2,588529 0
DE000HV4DEM8 TURBO OPEN END DiaSorin 0 35,48% 204,6 EUR 7,76 7,94 LONG 126,199 131,997948 0
DE000HV48TU3 TURBO OPEN END TECHNOGYM 0 -30,43% 9,51 EUR 3,46 3,55 SHORT 13,4731 12,40343 0
DE000HV48TW9 TURBO OPEN END TECHNOGYM 0 -41,96% 9,51 EUR 4,49 4,58 SHORT 14,6447 13,500853 0
DE000HV49021 TURBO OPEN END Azimut 0 -6,89% 23,9 EUR 2,525 2,595 SHORT 28,3249 25,546671 0
DE000HV4CPY1 TURBO OPEN END Saipem 0 -45,7% 2,02 EUR 1 1,007 SHORT 3,142 2,943108 0
DE000HV4D7C9 TURBO OPEN END Snam 0 34,24% 4,974 EUR 1,83 1,84 LONG 3,4327 3,270967 0
DE000HV4DE78 TURBO OPEN END Air France-KLM 0 -49,19% 4,15 EUR 2,115 2,35 SHORT 6,9333 6,191514 0
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 0 48,55% 38,775 EUR 18,8 18,87 LONG 19,1518 19,950362 0
DE000HV4EQY5 TURBO OPEN END FTSE Mib 0 33,92% 25353,3594 EUR 8,65 8,7 LONG 16441,6452 16753,084738 0
DE000HV476R3 TURBO OPEN END Total 0 -6,86% 39,605 EUR 0,488 0,498 SHORT 49,3015 42,320127 0
DE000HV46YD3 TURBO OPEN END Allianz 0 -20,17% 187,62 EUR 3,95 3,98 SHORT 250,7779 225,465992 0
DE000HV476S1 TURBO OPEN END Total 0 -12,56% 39,605 EUR 0,71 0,72 SHORT 51,7118 44,577853 0
DE000HV471N3 TURBO OPEN END Generali 0 -9,01% 17,715 EUR 2,005 2,03 SHORT 21,6776 19,310296 0
DE000HV47MU0 TURBO OPEN END Mediolanum 0 -19,05% 8,754 EUR 1,965 2 SHORT 11,1541 10,4216 0
DE000HV47ET9 TURBO OPEN END Generali 0 -14,45% 17,715 EUR 2,915 2,94 SHORT 22,7076 20,275107 0
DE000HV480R5 TURBO OPEN END EUR/USD 0 5,05% 1,1728 EUR 5,01 5,05 LONG 1,0632 1,113603 0
DE000HV47P04 TURBO OPEN END EXOR 0 -14,84% 68,9 EUR 1,228 1,255 SHORT 85,3529 79,121411 0
DE000HV480N4 TURBO OPEN END EUR/USD 0 10,53% 1,1728 EUR 10,51 10,55 LONG 1,0018 1,049332 0
DE000HV47EA9 TURBO OPEN END Allianz 0 -25,37% 187,62 EUR 4,92 4,95 SHORT 261,1879 235,217004 0
DE000HV48TK4 TURBO OPEN END Tenaris 0 -50,73% 8,078 EUR 4,25 4,27 SHORT 13,1802 12,176067 0
DE000HV4CQ18 TURBO OPEN END Saras 0 -23,05% 0,7498 EUR 0,2315 0,2375 SHORT 0,985 0,922626 0
DE000HV48NH3 TURBO OPEN END Azimut 0 -2,94% 23,9 EUR 0,16 0,167 SHORT 27,3179 24,603379 0
DE000HV4D987 TURBO OPEN END EXOR 0 57,9% 68,9 EUR 4,01 4,04 LONG 28,2696 29,007907 0
DE000HV4C8N5 TURBO OPEN END NEXI 0 -8,35% 17,8 EUR 2,11 2,155 SHORT 20,2679 19,286737 0
DE000HV4DBB7 TURBO OPEN END Kering 0 33,93% 626,9 EUR 21,02 21,14 LONG 403,8518 414,220078 0
DE000HV4CMZ5 TURBO OPEN END Atlantia 0 -14,4% 16,13 EUR 0,317 0,323 SHORT 19,6996 18,452338 0
DE000HV4D4X2 TURBO OPEN END Bayer 0 16,47% 45,815 EUR 0,793 0,802 LONG 37,9905 38,271139 0
DE000HV4DAB9 TURBO OPEN END Lufthansa 0 25,32% 5,978 EUR 2,22 2,395 LONG 6,0578 4,464165 0
DE000HV4DAU9 TURBO OPEN END NEXI 0 41,46% 17,8 EUR 7,56 7,61 LONG 10,0539 10,419635 0
DE000HV4D6E7 TURBO OPEN END Eni 0 53,91% 10,606 EUR 5,76 5,78 LONG 5,287 4,887923 0
DE000HV4DF85 TURBO OPEN END NEXI 0 35,67% 17,8 EUR 6,59 6,63 LONG 11,0492 11,451135 0
DE000HV4EQV1 TURBO OPEN END FTSE Mib 0 37,06% 25353,3594 EUR 9,45 9,5 LONG 15688,3831 15956,274914 0
DE000HV4DFA0 TURBO OPEN END NEXI 0 29,82% 17,8 EUR 5,59 5,63 LONG 12,0536 12,492178 0
DE000HV4ER98 TURBO OPEN END Dax 0 33,42% 15348,5303 EUR 50,95 51,05 LONG 9783,0246 10218,771187 0
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 0 -7,39% 2,322 EUR 0,223 0,2265 SHORT 2,6996 2,493508 0
DE000HV47MS4 TURBO OPEN END Mediolanum 0 -8,67% 8,754 EUR 1,129 1,16 SHORT 10,1841 9,513108 0
DE000HV480Q7 TURBO OPEN END EUR/USD 0 6,87% 1,1728 EUR 6,86 6,9 LONG 1,0427 1,092174 0
DE000HV4CF45 TURBO OPEN END Eni 0 -4,37% 10,606 EUR 0,781 0,799 SHORT 12,6506 11,069462 0
DE000HV4CN03 TURBO OPEN END Atlantia 0 -20,12% 16,13 EUR 0,404 0,41 SHORT 20,6846 19,374943 0
DE000HV4D5S9 TURBO OPEN END DiaSorin 0 47,85% 204,6 EUR 10,01 10,19 LONG 102,1745 106,705801 0
DE000HV4D672 TURBO OPEN END Enel 0 21,91% 6,899 EUR 1,61 1,625 LONG 5,553 5,387168 0
DE000HV4DE94 TURBO OPEN END Atlantia 0 27,63% 16,13 EUR 5,07 5,14 LONG 11,0879 11,672894 0
DE000HV4DEL0 TURBO OPEN END DiaSorin 0 38,6% 204,6 EUR 8,34 8,51 LONG 120,1511 125,630916 0
DE000HV4FAS8 TURBO OPEN END Adidas 0 28,32% 282,6 EUR 7,99 8,08 LONG 195,4812 202,580229 0
DE000HV4FAZ3 TURBO OPEN END Azimut 0 50,77% 23,9 EUR 12,23 12,31 LONG 12,0296 11,765647 0
DE000HV4FB04 TURBO OPEN END Azimut 0 46,37% 23,9 EUR 11,25 11,32 LONG 13,0321 12,817738 0
DE000HV4FAL3 TURBO OPEN END Dax 0 26,88% 15348,5303 EUR 40,95 41,05 LONG 10770,633 11223,435171 0
DE000HV4FAM1 TURBO OPEN END Dax 0 25,18% 15348,5303 EUR 38,35 38,45 LONG 11021,1129 11484,445271 0
DE000HV4FAN9 TURBO OPEN END Dax 0 23,48% 15348,5303 EUR 35,7 35,85 LONG 11271,5927 11745,455398 0
DE000HV4FBW8 TURBO OPEN END Enel 0 15,15% 6,899 EUR 1,155 1,168 LONG 6,0148 5,853944 0
DE000HV4FBX6 TURBO OPEN END Enel 0 11,34% 6,899 EUR 0,904 0,918 LONG 6,2654 6,116918 0
DE000HV4FC03 TURBO OPEN END Enel 0 -31,9% 6,899 EUR 2,32 2,335 SHORT 10,2191 9,099497 0
DE000HV4FC11 TURBO OPEN END Enel 0 -35,29% 6,899 EUR 2,55 2,565 SHORT 10,4684 9,33382 0
DE000HV4FBY4 TURBO OPEN END Enel 0 7,52% 6,899 EUR 0,604 0,618 LONG 6,516 6,379996 0
DE000HV4FCL9 TURBO OPEN END Ferrari 0 24,77% 183,6 EUR 4,57 4,62 LONG 132,3258 138,131192 0
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 0 60,24% 44390,9219 EUR 7,75 7,8 LONG 17292,5708 17651,746373 0
DE000HV4FC37 TURBO OPEN END Generali 0 39,57% 17,715 EUR 7,19 7,21 LONG 11,0271 10,704901 0
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 0 43,49% 38,785 EUR 16,91 16,98 LONG 21,0518 21,915869 0
DE000HV4G3G6 TURBO OPEN END Orange 0 18,11% 9,286 EUR 1,77 1,785 LONG 8 7,604656 0
DE000HV4G8B6 TURBO OPEN END Gold Spot 0 -6,68% 1774,51 EUR 10,12 10,32 SHORT 1990 1893,001577 0
DE000HV4G8C4 TURBO OPEN END Gold Spot 0 -7,21% 1774,51 EUR 10,94 11,14 SHORT 2000 1902,514137 0
DE000HV4G8D2 TURBO OPEN END Gold Spot 0 -7,75% 1774,51 EUR 11,73 11,93 SHORT 2010 1912,026692 0
DE000HV4G8E0 TURBO OPEN END Gold Spot 0 -8,29% 1774,51 EUR 12,43 12,63 SHORT 2020 1921,539246 0
DE000HV4G8F7 TURBO OPEN END Gold Spot 0 -8,82% 1774,51 EUR 13,34 13,54 SHORT 2030 1931,051854 0
DE000HV4FG82 TURBO OPEN END Orange 0 12,4% 9,286 EUR 1,242 1,256 LONG 8,6027 8,134347 0
DE000HV4FGD7 TURBO OPEN END Orange 0 -12,17% 9,286 EUR 1,239 1,253 SHORT 11,8231 10,416502 0
DE000HV4FGE5 TURBO OPEN END Orange 0 -17,15% 9,286 EUR 1,705 1,72 SHORT 12,3157 10,878346 0
DE000HV4FGF2 TURBO OPEN END Orange 0 -22,12% 9,286 EUR 2,17 2,185 SHORT 12,8084 11,34022 0
DE000HV4FGM8 TURBO OPEN END Prysmian 0 31,12% 31,32 EUR 10,65 10,79 LONG 21,2537 21,572352 0
DE000HV4FGR7 TURBO OPEN END Ferrari 0 18,23% 183,6 EUR 3,55 3,61 LONG 145,7395 150,124535 0
DE000HV4FGS5 TURBO OPEN END Renault 0 27,5% 28,18 EUR 7,97 8,11 LONG 19,7356 20,430578 0
DE000HV4FJ48 TURBO OPEN END Allianz 0 26,2% 187,56 EUR 4,96 4,98 LONG 141,6912 138,413821 0
Quotazioni in tempo reale