Analisi dinamica dei certificati di UniCredit


I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV47HT2 TURBO OPEN END Dax 729,42 5,73% 15244,8701 EUR 0,209 0,225 SHORT 14849,1593 14370,900579 0,01
DE000HV47884 TURBO OPEN END BMW 371,29 8,98% 89,11 EUR 0,024 0,0395 SHORT 84,4415 81,107848 0,1
DE000HV46YA9 TURBO OPEN END Allianz 184,98 2,76% 219,2 EUR 0,1185 0,1445 SHORT 221,8537 213,160236 0,1
DE000HV47HS4 TURBO OPEN END Dax 130,08 7,22% 15244,8701 EUR 1,172 1,362 SHORT 14605,7304 14144,124296 0,01
DE000HV46ZB4 TURBO OPEN END BMW 115,73 12,24% 89,11 EUR 0,077 0,119 SHORT 81,552 78,203564 0,1
DE000HV48R68 TURBO OPEN END Deutsche Telekom 114,67 4,27% 16,054 EUR 0,014 0,0215 SHORT 16,5973 15,367857 0,1
DE000HV4FJE9 TURBO OPEN END Axa 109,2 10,53% 23,805 EUR 0,218 0,255 SHORT 21,6757 21,298618 1
DE000HV47EZ6 TURBO OPEN END Kering 104,72 1,07% 621 EUR 0,593 0,724 SHORT 649,2301 614,349826 0,1
DE000HV4H269 TURBO OPEN END Dow Jones Ind. Average 99,26 4,06% 33745,3984 EUR 0,403 0,407 SHORT 32957,0952 32374,361306 0,001
DE000HV47850 TURBO OPEN END FTSE Mib 94,48 3,01% 24564,9297 EUR 0,26 0,2835 SHORT 25055,9808 23824,772597 0,001
DE000HV47868 TURBO OPEN END FTSE Mib 93,94 2,1% 24564,9297 EUR 0,2615 0,2915 SHORT 25297,4696 24049,449644 0,001
DE000HV48R76 TURBO OPEN END Deutsche Telekom 89,19 -1,52% 16,054 EUR 0,018 0,0245 SHORT 17,5737 16,298332 0,1
DE000HV47710 TURBO OPEN END Volkswagen 85,99 26,73% 236,9 EUR 0,2755 0,318 SHORT 185,1144 173,566254 0,1
DE000HV46YB7 TURBO OPEN END Allianz 85,96 -1,04% 219,2 EUR 0,255 0,31 SHORT 231,4951 221,473387 0,1
DE000HV4FBA4 TURBO OPEN END CMCI WTI Crude Hedged Eur 80,32 99,19% 641,783 EUR 7,99 8,05 LONG 5,0123 5,177554 1
DE000HV47736 TURBO OPEN END Volkswagen 70,51 20,62% 236,9 EUR 0,336 0,382 SHORT 200,5406 188,052278 0,1
DE000HV4C963 TURBO OPEN END Total 67,24 -11,04% 37,99 EUR 0,0565 0,083 SHORT 45,9815 42,183104 0,1
DE000HV4CLL7 TURBO OPEN END Generali 62,82 2,92% 17,055 EUR 0,2715 0,3 SHORT 17,2321 16,556817 1
DE000HV4D6J6 TURBO OPEN END Eni 58,53 7,6% 10,242 EUR 0,175 0,194 SHORT 9,9518 9,463641 1
DE000HV4CPE3 TURBO OPEN END Poste Italiane 55,44 3,17% 10,755 EUR 0,194 0,2305 SHORT 11,3273 10,414319 1
DE000HV47728 TURBO OPEN END Volkswagen 54,33 23,74% 236,9 EUR 0,436 0,48 SHORT 192,8275 180,66442 0,1
DE000HV4DF51 TURBO OPEN END Leonardo 53,56 -13,24% 7,016 EUR 0,131 0,16 SHORT 8,419 7,9448 1
DE000HV4CH43 TURBO OPEN END Banco BPM 52,36 3,75% 2,356 EUR 0,045 0,054 SHORT 2,3601 2,267558 1
DE000HV4FCA2 TURBO OPEN END Intesa SanPaolo 50,62 2,87% 2,278 EUR 0,045 0,049 SHORT 2,2931 2,212577 1
DE000HV47744 TURBO OPEN END Volkswagen 48,05 17,5% 236,9 EUR 0,493 0,541 SHORT 208,2537 195,437938 0,1
DE000HV4CPD5 TURBO OPEN END Poste Italiane 45,67 7,38% 10,755 EUR 0,2355 0,2605 SHORT 10,8348 9,961415 1
DE000HV48114 TURBO OPEN END EUR/USD 43,33 -3,13% 1,1915 EUR 3,26 3,28 SHORT 1,2518 1,228752 100
DE000HV4D8W5 TURBO OPEN END Eni 36,97 1,25% 10,242 EUR 0,277 0,2965 SHORT 10,6438 10,114376 1
DE000HV4DA80 TURBO OPEN END Leonardo 35,89 0,22% 7,016 EUR 0,1955 0,213 SHORT 7,4141 7,00077 1
DE000HV49Y50 TURBO OPEN END Mediaset 34,7 3,25% 2,464 EUR 0,071 0,0805 SHORT 2,5826 2,383997 1
DE000HV4C732 TURBO OPEN END Deutsche Bank 34,08 -4,75% 10,36 EUR 0,304 0,331 SHORT 11,295 10,852407 1
DE000HV4C724 TURBO OPEN END Deutsche Bank 26,77 -0,37% 10,36 EUR 0,387 0,412 SHORT 10,8039 10,398011 1
DE000HV4CGB8 TURBO OPEN END Tenaris 25,29 2,44% 9,156 EUR 0,362 0,428 SHORT 9,3418 8,932629 1
DE000HV47PL2 TURBO OPEN END Kering 24,35 -2,98% 621 EUR 2,55 2,94 SHORT 675,5277 639,509225 0,1
DE000HV4CGG7 TURBO OPEN END TECHNOGYM 23,72 5,3% 10,77 EUR 0,454 0,554 SHORT 10,6202 10,199417 1
DE000HV4DEA3 TURBO OPEN END Atlantia 22,88 0,92% 16,36 EUR 0,715 0,785 SHORT 16,8379 16,210223 1
DE000HV4CLV6 TURBO OPEN END Lufthansa 22,61 -8,73% 10,738 EUR 0,475 0,504 SHORT 12,7629 11,675928 1
DE000HV4H301 TURBO OPEN END L'Oreal 21,71 -3,63% 338,7 EUR 1,56 1,635 SHORT 359,3456 350,996898 0,1
DE000HV49XT5 TURBO OPEN END Enel 20,67 -3,08% 8,536 EUR 0,413 0,46 SHORT 9,5462 8,798519 1
DE000HV4CH35 TURBO OPEN END Azimut 18,33 -3,07% 20,07 EUR 1,095 1,165 SHORT 21,6218 20,685797 1
DE000HV46YC5 TURBO OPEN END Allianz 18,13 -5,25% 219,2 EUR 1,209 1,255 SHORT 241,1365 230,697424 0,1
DE000HV480R5 TURBO OPEN END EUR/USD 17,86 8,1% 1,1915 EUR 7,91 7,93 LONG 1,0632 1,094933 100
DE000HV4FGC9 TURBO OPEN END Orange 17,03 -5,17% 10,15 EUR 0,596 0,618 SHORT 11,3305 10,674471 1
DE000HV480Q7 TURBO OPEN END EUR/USD 14,58 9,87% 1,1915 EUR 9,69 9,71 LONG 1,0427 1,073846 100
DE000HV4GVY0 TURBO OPEN END Danone 14,23 -3,63% 59,34 EUR 0,417 0,431 SHORT 62,7519 61,491451 0,1
DE000HV471K9 TURBO OPEN END Generali 13,9 -5,38% 17,055 EUR 1,227 1,263 SHORT 18,7851 17,971875 1
DE000HV4FBH9 TURBO OPEN END DiaSorin 13,53 5,99% 151,55 EUR 1,12 0 LONG 138,3406 142,468122 0,1
DE000HV4D821 TURBO OPEN END Telecom Italia 13,34 5,09% 0,431 EUR 0,323 0,334 SHORT 0,435 0,409048 10
DE000HV49XU3 TURBO OPEN END Enel 13,03 -5,82% 8,536 EUR 0,655 0,678 SHORT 9,7909 9,032708 1
DE000HV474E6 TURBO OPEN END Poste Italiane 12,51 -5,94% 10,755 EUR 0,86 0,898 SHORT 12,3847 11,394069 1
DE000HV4DA98 TURBO OPEN END Leonardo 12,42 -6,35% 7,016 EUR 0,565 0,584 SHORT 7,9084 7,461638 1
DE000HV480P9 TURBO OPEN END EUR/USD 12,32 11,64% 1,1915 EUR 11,46 11,48 LONG 1,0223 1,052766 100
DE000HV47ST9 TURBO OPEN END Kering 12,25 -7,02% 621 EUR 5,07 5,45 SHORT 701,7743 664,619809 0,1
DE000HV4FAV2 TURBO OPEN END Air France-KLM 12,18 -12,37% 5,104 EUR 0,419 0,505 SHORT 5,9819 5,735312 1
DE000HV47Z36 TURBO OPEN END Gold Spot 12,16 12,52% 1737,09 EUR 16,94 0 LONG 1463,8371 1519,682207 0,1
DE000HV4G8B6 TURBO OPEN END Gold Spot 12,02 -11,48% 1737,09 EUR 17,13 17,33 SHORT 1990 1936,558819 0,1
DE000HV4DEB1 TURBO OPEN END Atlantia 11,89 -4,26% 16,36 EUR 1,376 1,467 SHORT 17,8284 17,056537 1
DE000HV46XZ8 TURBO OPEN END Adidas 11,59 -8,49% 281,7 EUR 2,43 2,6 SHORT 318,1653 305,604808 0,1
DE000HV47Z28 TURBO OPEN END Gold Spot 11,55 13,13% 1737,09 EUR 17,83 0 LONG 1453,6004 1509,055011 0,1
DE000HV4G8C4 TURBO OPEN END Gold Spot 11,48 -12,04% 1737,09 EUR 17,94 18,14 SHORT 2000 1946,290254 0,1
DE000HV47NZ7 TURBO OPEN END EXOR 11,28 -6,86% 72,56 EUR 0,643 0,683 SHORT 81,4732 77,534819 0,1
DE000HV49YQ9 TURBO OPEN END Tod's 11,07 4,58% 35,64 EUR 3,22 3,47 SHORT 37,7418 34,008699 1
DE000HV47Z10 TURBO OPEN END Gold Spot 11,01 13,74% 1737,09 EUR 18,71 0 LONG 1443,3638 1498,427908 0,1
DE000HV4G8D2 TURBO OPEN END Gold Spot 10,98 -12,6% 1737,09 EUR 18,76 18,96 SHORT 2010 1956,021699 0,1
DE000HV4CGH5 TURBO OPEN END TECHNOGYM 10,9 0,42% 10,77 EUR 0,988 1,127 SHORT 11,2102 10,724893 1
DE000HV4GVZ7 TURBO OPEN END Danone 10,87 -8,21% 59,34 EUR 0,546 0,567 SHORT 65,7401 64,212712 0,1
DE000HV480N4 TURBO OPEN END EUR/USD 10,68 13,41% 1,1915 EUR 13,23 13,25 LONG 1,0018 1,031734 100
DE000HV4G8E0 TURBO OPEN END Gold Spot 10,53 -13,16% 1737,09 EUR 19,56 19,76 SHORT 2020 1965,753151 0,1
DE000HV47Z02 TURBO OPEN END Gold Spot 10,5 14,35% 1737,09 EUR 19,61 0 LONG 1433,1272 1487,800776 0,1
DE000HV46YD3 TURBO OPEN END Allianz 10,39 -9,45% 219,2 EUR 2,11 2,155 SHORT 250,7779 239,921382 0,1
DE000HV4C740 TURBO OPEN END Deutsche Bank 10,38 -8,84% 10,36 EUR 0,998 1,042 SHORT 11,7861 11,275859 1
DE000HV4C8X4 TURBO OPEN END Ferrari 10,29 -8,37% 175,9 EUR 1,71 1,75 SHORT 199,2451 190,619508 0,1
DE000HV47512 TURBO OPEN END Salvatore Ferragamo 10,2 -7,07% 17,23 EUR 1,69 1,79 SHORT 19,2827 18,44792 1
DE000HV4G8F7 TURBO OPEN END Gold Spot 10,1 -13,72% 1737,09 EUR 20,38 20,58 SHORT 2030 1975,484618 0,1
DE000HV4G311 TURBO OPEN END Bayer 10,05 -9,54% 52,84 EUR 0,526 0,6 SHORT 60 57,881944 0,1
DE000HV47YZ4 TURBO OPEN END Gold Spot 10,04 14,96% 1737,09 EUR 20,5 0 LONG 1422,8906 1477,173612 0,1
DE000HV4C781 TURBO OPEN END Deutsche Telekom 9,97 -9,75% 16,054 EUR 1,61 1,64 SHORT 19,6435 17,618836 1
DE000HV49YF2 TURBO OPEN END Salvatore Ferragamo 9,73 -0,43% 17,23 EUR 1,77 1,95 SHORT 18,0153 17,304101 1
DE000HV4FGD7 TURBO OPEN END Orange 9,58 -9,91% 10,15 EUR 1,06 1,081 SHORT 11,8231 11,155633 1
DE000HV48P29 TURBO OPEN END Banca Generali 9,47 -5,31% 30,6 EUR 0,323 0,351 SHORT 33,6828 32,224669 0,1
DE000HV480M6 TURBO OPEN END EUR/USD 9,42 15,17% 1,1915 EUR 14,99 15,01 LONG 0,9814 1,010695 100
DE000HV471Y0 TURBO OPEN END Intesa SanPaolo 9,41 -9,33% 2,278 EUR 0,242 0,2475 SHORT 2,6032 2,490497 1
DE000HV4CPU9 TURBO OPEN END Société Générale 8,74 -10,31% 22,21 EUR 0,254 0,264 SHORT 25,6095 24,500839 0,1
DE000HV4H2Z7 TURBO OPEN END NEXI 8,51 -9,62% 15,48 EUR 1,82 1,875 SHORT 17,23 16,969091 1
DE000HV47ZK3 TURBO OPEN END Kering 8,39 -10,96% 621 EUR 7,4 7,86 SHORT 727,2897 689,030803 0,1
DE000HV474F3 TURBO OPEN END Poste Italiane 8,37 -10,23% 10,755 EUR 1,285 1,323 SHORT 12,8668 11,855287 1
DE000HV4CF37 TURBO OPEN END Eni 8,19 -10,6% 10,242 EUR 1,251 1,279 SHORT 11,9623 11,32805 1
DE000HV471L7 TURBO OPEN END Generali 8,16 -10,78% 17,055 EUR 2,09 2,125 SHORT 19,7493 18,894312 1
DE000HV4FC03 TURBO OPEN END Enel 7,96 -11,05% 8,536 EUR 1,072 1,096 SHORT 10,2191 9,479363 1
DE000HV4CQD3 TURBO OPEN END Telecom Italia 7,95 -11,48% 0,431 EUR 0,542 0,561 SHORT 0,5122 0,480474 10
DE000HV4C8Y2 TURBO OPEN END Ferrari 7,84 -11,57% 175,9 EUR 2,245 2,285 SHORT 205,1382 196,257481 0,1
DE000HV4GH07 TURBO OPEN END Adidas 7,74 12,83% 281,7 EUR 3,64 3,72 LONG 240,9999 245,549866 0,1
DE000HV4FHE3 TURBO OPEN END Telefonica 7,7 -11,25% 3,7215 EUR 0,483 0,502 SHORT 4,4337 4,140028 1
DE000HV4GWY8 TURBO OPEN END Carrefour 7,59 12,29% 14,845 EUR 1,955 1,99 LONG 12,7797 13,020955 1
DE000HV46Y04 TURBO OPEN END Adidas 7,53 -12,97% 281,7 EUR 3,74 3,82 SHORT 332,6274 318,227586 0,1
DE000HV48ND2 TURBO OPEN END Azimut 7,35 -11,6% 20,07 EUR 0,273 0,28 SHORT 23,4126 22,399055 0,1
DE000HV47P04 TURBO OPEN END EXOR 7,35 -11,97% 72,56 EUR 0,987 1,027 SHORT 85,3529 81,246576 0,1
DE000HV4GW08 TURBO OPEN END Danone 7,18 -13,13% 59,34 EUR 0,826 0,847 SHORT 68,7283 67,131481 0,1
DE000HV4C757 TURBO OPEN END Deutsche Bank 7,15 -13,38% 10,36 EUR 1,449 1,492 SHORT 12,2772 11,745706 1
DE000HV47EA9 TURBO OPEN END Allianz 7,09 -14% 219,2 EUR 3,09 3,14 SHORT 261,1879 249,880791 0,1
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 6,95 -13,38% 2,278 EUR 0,328 0,334 SHORT 2,6996 2,582708 1
DE000HV47MQ8 TURBO OPEN END Mediolanum 6,89 -12,13% 7,862 EUR 1,141 1,179 SHORT 9,2142 8,81536 1
DE000HV4FGE5 TURBO OPEN END Orange 6,63 -14,65% 10,15 EUR 1,53 1,55 SHORT 12,3157 11,636832 1
DE000HV4FC11 TURBO OPEN END Enel 6,57 -13,86% 8,536 EUR 1,299 1,323 SHORT 10,4684 9,718715 1
DE000HV4H285 TURBO OPEN END Nasdaq 100 6,43 21,36% 13819,3496 EUR 25,46 25,5 LONG 10759,6939 10867,426547 0,01
DE000HV48SU5 TURBO OPEN END Kering 6,34 -14,95% 621 EUR 9,79 10,25 SHORT 753,226 713,844463 0,1
DE000HV4H2J1 TURBO OPEN END S&P 500 6,26 21,91% 4127,9902 EUR 7,82 7,84 LONG 3202,3642 3223,401705 0,01
DE000HV48TS7 TURBO OPEN END TECHNOGYM 6,24 -9,28% 10,77 EUR 1,725 1,87 SHORT 12,3016 11,769045 1
DE000HV478R9 TURBO OPEN END Poste Italiane 6,18 -14,73% 10,755 EUR 1,74 1,775 SHORT 13,3731 12,339713 1
DE000HV4H202 TURBO OPEN END Dow Jones Ind. Average 6,13 22,59% 33745,3984 EUR 6,53 6,55 LONG 26016,7236 26123,741282 0,001
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 6,09 58,26% 42400,3594 EUR 6,96 6,99 LONG 17292,5708 17698,071037 0,001
DE000HV4GWC4 TURBO OPEN END Engie 6,09 -15,84% 12,178 EUR 2 2,035 SHORT 14,4429 14,107361 1
DE000HV4FGR7 TURBO OPEN END Ferrari 6,06 15,58% 175,9 EUR 2,905 2,94 LONG 145,7395 148,491038 0,1
DE000HV4DEM8 TURBO OPEN END DiaSorin 5,98 13,72% 151,55 EUR 2,535 2,69 LONG 126,199 130,760775 0,1
DE000HV4H277 TURBO OPEN END Nasdaq 100 5,94 23,2% 13819,3496 EUR 27,6 27,64 LONG 10509,435 10613,814852 0,01
DE000HV4GW73 TURBO OPEN END Engie 5,91 16,07% 12,178 EUR 2,06 2,095 LONG 10,0319 10,221258 1
DE000HV471M5 TURBO OPEN END Generali 5,74 -16,19% 17,055 EUR 2,97 3 SHORT 20,7135 19,816744 1
DE000HV4H2H5 TURBO OPEN END S&P 500 5,64 24,37% 4127,9902 EUR 8,67 8,69 LONG 3102,2607 3121,956802 0,01
DE000HV4FG82 TURBO OPEN END Orange 5,64 17,04% 10,15 EUR 1,8 1,82 LONG 8,6027 8,420194 1
DE000HV476R3 TURBO OPEN END Total 5,56 -17,31% 37,99 EUR 0,683 0,69 SHORT 49,3015 44,565211 0,1
DE000HV48NE0 TURBO OPEN END Azimut 5,56 -16,26% 20,07 EUR 0,361 0,368 SHORT 24,3889 23,333115 0,1
DE000HV47F55 TURBO OPEN END Salvatore Ferragamo 5,56 -15,96% 17,23 EUR 3,1 3,17 SHORT 20,8847 19,980547 1
DE000HV4CMZ5 TURBO OPEN END Atlantia 5,54 -15,2% 16,36 EUR 0,2955 0,305 SHORT 19,6996 18,846792 0,1
DE000HV4GVG7 TURBO OPEN END Carrefour 5,52 17,38% 14,845 EUR 2,69 2,725 LONG 12,0382 12,265503 1
DE000HV46Y12 TURBO OPEN END Adidas 5,51 -17,88% 281,7 EUR 5,11 5,18 SHORT 347,0895 332,063561 0,1
DE000HV4CF45 TURBO OPEN END Eni 5,45 -17,03% 10,242 EUR 1,88 1,91 SHORT 12,6506 11,98659 1
DE000HV4C765 TURBO OPEN END Deutsche Bank 5,44 -17,91% 10,36 EUR 1,905 1,95 SHORT 12,7683 12,215519 1
DE000HV4H1Z9 TURBO OPEN END Dow Jones Ind. Average 5,41 25,59% 33745,3984 EUR 7,39 7,41 LONG 25015,6884 25109,295827 0,001
DE000HV4GJ62 TURBO OPEN END Kering 5,39 17,97% 621 EUR 11,53 11,98 LONG 502,0831 509,419069 0,1
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 5,37 -17,64% 2,278 EUR 0,424 0,429 SHORT 2,801 2,679758 1
DE000HV4GWM3 TURBO OPEN END Prysmian 5,31 -16,43% 26,74 EUR 5,04 5,21 SHORT 31,874 31,13343 1
DE000HV4FHF0 TURBO OPEN END Telefonica 5,25 -17,71% 3,7215 EUR 0,709 0,729 SHORT 4,68 4,38066 1
DE000HV4CHJ9 TURBO OPEN END Commerzbank 5,22 -18,4% 5,006 EUR 0,959 0,977 SHORT 6,1951 5,926909 1
DE000HV4C8K1 TURBO OPEN END NEXI 5,09 -17,94% 15,48 EUR 3,04 3,1 SHORT 18,7849 18,257618 1
DE000HV4FGF2 TURBO OPEN END Orange 5,07 -19,39% 10,15 EUR 2 2,025 SHORT 12,8084 12,118042 1
DE000HV47MR6 TURBO OPEN END Mediolanum 5,02 -18,03% 7,862 EUR 1,565 1,605 SHORT 9,6992 9,27934 1
DE000HV48TX7 TURBO OPEN END Telecom Italia 5,01 -19,14% 0,431 EUR 0,861 0,879 SHORT 0,5467 0,513514 10
DE000HV4GX31 TURBO OPEN END Engie 4,89 -19,97% 12,178 EUR 2,49 2,525 SHORT 14,9568 14,609355 1
DE000HV4FJJ8 TURBO OPEN END Bayer 4,88 -20,2% 52,84 EUR 1,082 1,097 SHORT 65,027 63,516201 0,1
DE000HV4FGM8 TURBO OPEN END Prysmian 4,81 19,02% 26,74 EUR 5,56 5,73 LONG 21,2537 21,654956 1
DE000HV4GW65 TURBO OPEN END Engie 4,76 20,26% 12,178 EUR 2,56 2,595 LONG 9,5303 9,710192 1
DE000HV4DEL0 TURBO OPEN END DiaSorin 4,74 17,85% 151,55 EUR 3,2 3,27 LONG 120,1511 124,494238 0,1
DE000HV4DFA0 TURBO OPEN END NEXI 4,66 20,57% 15,48 EUR 3,32 3,38 LONG 12,0536 12,295028 1
DE000HV4GWG5 TURBO OPEN END L'Oreal 4,56 21,54% 338,7 EUR 7,42 7,5 LONG 260,8281 265,752431 0,1
DE000HV4GX49 TURBO OPEN END STMicroelectronics 4,48 21,7% 33,185 EUR 7,4 7,48 LONG 25,5593 25,98223 1
DE000HV48NF7 TURBO OPEN END Azimut 4,44 -20,91% 20,07 EUR 0,452 0,459 SHORT 25,3653 24,267158 0,1
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 4,41 -21,82% 2,278 EUR 0,516 0,521 SHORT 2,9007 2,775067 1
DE000HV4C8L9 TURBO OPEN END NEXI 4,41 -21,05% 15,48 EUR 3,51 3,56 SHORT 19,2792 18,738109 1
DE000HV471N3 TURBO OPEN END Generali 4,41 -21,6% 17,055 EUR 3,87 3,91 SHORT 21,6776 20,739088 1
DE000HV4FAT6 TURBO OPEN END Adidas 4,39 22,81% 281,7 EUR 6,42 6,5 LONG 210,5183 217,456551 0,1
DE000HV4G3G6 TURBO OPEN END Orange 4,38 22,28% 10,15 EUR 2,315 2,335 LONG 8 7,888401 1
DE000HV4GVU8 TURBO OPEN END Danone 4,36 22,49% 59,34 EUR 1,362 1,383 LONG 45,1433 45,995616 0,1
DE000HV4FCL9 TURBO OPEN END Ferrari 4,34 22,29% 175,9 EUR 4,05 4,09 LONG 132,3258 136,686995 0,1
DE000HV4GVF9 TURBO OPEN END Carrefour 4,33 22,54% 14,845 EUR 3,43 3,47 LONG 11,2858 11,49893 1
DE000HV4FJM2 TURBO OPEN END Commerzbank 4,25 22,75% 5,006 EUR 1,178 1,196 LONG 3,7953 3,86696 1
DE000HV4CN03 TURBO OPEN END Atlantia 4,25 -20,96% 16,36 EUR 0,385 0,394 SHORT 20,6846 19,789131 0,1
DE000HV4FHU9 TURBO OPEN END Vivendi 4,17 24,15% 28,55 EUR 0,684 0,724 LONG 21,2537 21,654956 0,1
DE000HV476S1 TURBO OPEN END Total 4,17 -23,38% 37,99 EUR 0,911 0,917 SHORT 51,7118 46,871211 0,1
DE000HV47YE9 TURBO OPEN END Adidas 4,13 -23,95% 281,7 EUR 6,82 6,9 SHORT 364,9712 349,171127 0,1
DE000HV4DEK2 TURBO OPEN END DiaSorin 4,13 21,99% 151,55 EUR 3,67 3,83 LONG 114,1032 118,227673 0,1
DE000HV4FAN9 TURBO OPEN END Dax 4,1 24,17% 15244,8701 EUR 37,15 37,35 LONG 11271,5927 11560,092133 0,01
DE000HV4FGL0 TURBO OPEN END Prysmian 4,1 22,87% 26,74 EUR 6,52 6,69 LONG 20,2416 20,623741 1
DE000HV4GDS0 TURBO OPEN END FTSE Mib 4,09 29,82% 24564,9297 EUR 6,01 0 LONG 17072,9177 17239,950716 0,001
DE000HV4DF93 TURBO OPEN END NEXI 4,06 23,88% 15,48 EUR 3,81 3,87 LONG 11,5514 11,78273 1
DE000HV4CFK1 TURBO OPEN END Lufthansa 4,04 -23,71% 10,738 EUR 2,66 2,725 SHORT 14,7021 13,284222 1
DE000HV48TU3 TURBO OPEN END TECHNOGYM 4,01 -19,68% 10,77 EUR 2,685 2,825 SHORT 13,4731 12,88988 1
DE000HV4GW57 TURBO OPEN END Engie 3,98 24,46% 12,178 EUR 3,06 3,09 LONG 9,0287 9,199115 1
DE000HV4FBY4 TURBO OPEN END Enel 3,96 24,63% 8,536 EUR 2,155 2,175 LONG 6,516 6,433322 1
DE000HV47MS4 TURBO OPEN END Mediolanum 3,91 -23,93% 7,862 EUR 2,01 2,05 SHORT 10,1841 9,743261 1
DE000HV4D4X2 TURBO OPEN END Bayer 3,91 25,5% 52,84 EUR 1,351 1,366 LONG 37,9905 39,363604 0,1
DE000HV4C8M7 TURBO OPEN END NEXI 3,9 -24,15% 15,48 EUR 3,97 4,03 SHORT 19,7736 19,218585 1
DE000HV4FCE4 TURBO OPEN END Kering 3,89 25,31% 621 EUR 15,97 16,89 LONG 451,1105 463,835061 0,1
DE000HV4FJK6 TURBO OPEN END Bayer 3,86 -25,67% 52,84 EUR 1,368 1,383 SHORT 67,9827 66,403312 0,1
DE000HV4FAM1 TURBO OPEN END Dax 3,84 25,86% 15244,8701 EUR 39,75 39,95 LONG 11021,1129 11303,201185 0,01
DE000HV4FBU2 TURBO OPEN END Deutsche Telekom 3,76 26,34% 16,054 EUR 4,27 4,31 LONG 12,0296 11,826113 1
DE000HV4GWP6 TURBO OPEN END STMicroelectronics 3,74 26,26% 33,185 EUR 8,87 8,95 LONG 24,0764 24,471294 1
DE000HV476F8 TURBO OPEN END Telecom Italia 3,72 -26,19% 0,431 EUR 1,158 1,176 SHORT 0,5785 0,543866 10
DE000HV4CLR4 TURBO OPEN END Leonardo 3,7 -25,69% 7,016 EUR 1,895 1,93 SHORT 9,3573 8,818233 1
DE000HV48NG5 TURBO OPEN END Azimut 3,7 -25,57% 20,07 EUR 0,543 0,55 SHORT 26,3416 25,201208 0,1
DE000HV4EQX7 TURBO OPEN END FTSE Mib 3,63 32,85% 24564,9297 EUR 6,76 0 LONG 16190,5578 16494,274732 0,001
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 3,63 -26,84% 2,278 EUR 0,628 0,633 SHORT 3,0202 2,889489 1
DE000HV4FAL3 TURBO OPEN END Dax 3,6 27,54% 15244,8701 EUR 42,3 42,5 LONG 10770,633 11046,310244 0,01
DE000HV4DF85 TURBO OPEN END NEXI 3,6 27,19% 15,48 EUR 4,3 4,36 LONG 11,0492 11,270421 1
DE000HV4G3F8 TURBO OPEN END Orange 3,6 27,35% 10,15 EUR 2,82 2,84 LONG 7,5 7,373803 1
DE000HV4GWF7 TURBO OPEN END L'Oreal 3,59 27,57% 338,7 EUR 9,43 9,5 LONG 240,7644 245,309946 0,1
DE000HV4GVT0 TURBO OPEN END Danone 3,57 27,66% 59,34 EUR 1,66 1,68 LONG 42,1338 42,929242 0,1
DE000HV4GVE2 TURBO OPEN END Carrefour 3,55 27,7% 14,845 EUR 4,18 4,22 LONG 10,5334 10,732303 1
DE000HV4FBX6 TURBO OPEN END Enel 3,55 27,67% 8,536 EUR 2,405 2,425 LONG 6,2654 6,174441 1
DE000HV4FAS8 TURBO OPEN END Adidas 3,54 28,32% 281,7 EUR 7,96 8,04 LONG 195,4812 201,923965 0,1
DE000HV470K1 TURBO OPEN END Eni 3,53 -27,25% 10,242 EUR 2,9 2,93 SHORT 13,772 13,033438 1
DE000HV47ET9 TURBO OPEN END Generali 3,53 -27,38% 17,055 EUR 4,83 4,87 SHORT 22,7076 21,724545 1
DE000HV4FJL4 TURBO OPEN END Commerzbank 3,51 27,9% 5,006 EUR 1,428 1,446 LONG 3,5423 3,609144 1
DE000HV4C8N5 TURBO OPEN END NEXI 3,49 -27,25% 15,48 EUR 4,44 4,49 SHORT 20,2679 19,698999 1
DE000HV4D7C9 TURBO OPEN END Snam 3,46 27,54% 4,617 EUR 1,333 1,348 LONG 3,4327 3,345687 1
DE000HV4CN11 TURBO OPEN END Atlantia 3,45 -26,72% 16,36 EUR 0,474 0,483 SHORT 21,6696 20,731471 0,1
DE000HV4GDX0 TURBO OPEN END Euro Stoxx 50 3,43 28,79% 3970,3201 EUR 11,56 11,59 LONG 2806,5698 2827,146741 0,01
DE000HV4FHT1 TURBO OPEN END Vivendi 3,42 29,57% 28,55 EUR 0,835 0,875 LONG 19,7356 20,108152 0,1
DE000HV48Q02 TURBO OPEN END Commerzbank 3,41 -28,74% 5,006 EUR 0,147 0,1485 SHORT 6,7366 6,444927 0,1
DE000HV4H9E7 TURBO OPEN END Engie 3,4 28,84% 12,178 EUR 3,58 3,61 LONG 8,5052 8,665777 1
DE000HV48M48 TURBO OPEN END Adidas 3,39 -29,31% 281,7 EUR 8,3 8,38 SHORT 380,7627 364,279044 0,1
DE000HV4DE78 TURBO OPEN END Air France-KLM 3,38 -28,85% 5,104 EUR 1,51 1,75 SHORT 6,9333 6,576688 1
DE000HV4D6K4 TURBO OPEN END Ferrari 3,36 29,2% 175,9 EUR 5,23 5,26 LONG 120,1885 124,532608 0,1
DE000HV476T9 TURBO OPEN END Total 3,34 -29,45% 37,99 EUR 1,138 1,145 SHORT 54,1222 49,177218 0,1
DE000HV47F97 TURBO OPEN END Tenaris 3,26 -29,51% 9,156 EUR 2,805 2,835 SHORT 12,455 11,857975 1
DE000HV476G6 TURBO OPEN END Telecom Italia 3,22 -30,46% 0,431 EUR 1,338 1,356 SHORT 0,5978 0,562302 10
DE000HV4FBW8 TURBO OPEN END Enel 3,22 30,7% 8,536 EUR 2,65 2,675 LONG 6,0148 5,915554 1
DE000HV47MT2 TURBO OPEN END Mediolanum 3,2 -29,83% 7,862 EUR 2,455 2,495 SHORT 10,6691 10,207237 1
DE000HV4DE94 TURBO OPEN END Atlantia 3,2 29,78% 16,36 EUR 5,11 5,2 LONG 11,0879 11,488652 1
DE000HV4FCK1 TURBO OPEN END Prysmian 3,2 30,3% 26,74 EUR 8,36 8,53 LONG 18,0444 18,6391 1
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 3,2 -29,62% 17,23 EUR 5,39 5,49 SHORT 23,3442 22,333618 1
DE000HV4DB14 TURBO OPEN END Nokia 3,18 31,99% 3,461 EUR 1,087 1,159 LONG 2,2717 2,353784 1
DE000HV48NH3 TURBO OPEN END Azimut 3,17 -30,22% 20,07 EUR 0,633 0,64 SHORT 27,3179 26,13527 0,1
DE000HV4D5S9 TURBO OPEN END DiaSorin 3,16 30,14% 151,55 EUR 4,79 4,95 LONG 102,1745 105,867803 0,1
DE000HV4FCV8 TURBO OPEN END STMicroelectronics 3,14 31,62% 33,185 EUR 10,58 10,67 LONG 22,0543 22,690542 1
DE000HV4EQY5 TURBO OPEN END FTSE Mib 3,13 31,54% 24564,9297 EUR 7,85 7,88 LONG 16441,6452 16817,67617 0,001
DE000HV4ERA3 TURBO OPEN END Dax 3,07 32,34% 15244,8701 EUR 49,65 49,85 LONG 10033,8713 10315,386271 0,01
DE000HV4H9B3 TURBO OPEN END Danone 3,01 33% 59,34 EUR 1,97 1,99 LONG 39,0239 39,760633 0,1
DE000HV4GJ39 TURBO OPEN END Orange 3,01 32,84% 10,15 EUR 3,37 3,39 LONG 7,0292 6,816944 1
DE000HV4FB04 TURBO OPEN END Azimut 3,01 32,93% 20,07 EUR 6,67 6,74 LONG 13,0321 13,461599 1
DE000HV4CLS2 TURBO OPEN END Leonardo 2,99 -32,4% 7,016 EUR 2,35 2,385 SHORT 9,8498 9,289404 1
DE000HV4FC37 TURBO OPEN END Generali 2,98 33,21% 17,055 EUR 5,73 5,77 LONG 11,0271 11,390578 1
DE000HV4GWE0 TURBO OPEN END L'Oreal 2,96 33,61% 338,7 EUR 11,43 11,5 LONG 220,7006 224,867409 0,1
DE000HV4GHB7 TURBO OPEN END Deutsche Telekom 2,96 33,63% 16,054 EUR 5,43 5,46 LONG 11,0458 10,654351 1
DE000HV4DBB7 TURBO OPEN END Kering 2,95 33,6% 621 EUR 21,02 21,48 LONG 403,8518 412,345557 0,1
DE000HV4CPY1 TURBO OPEN END Saipem 2,95 -31,67% 2,283 EUR 0,775 0,783 SHORT 3,142 3,006013 1
DE000HV4DAU9 TURBO OPEN END NEXI 2,94 33,75% 15,48 EUR 5,27 5,32 LONG 10,0539 10,255204 1
DE000HV4ER98 TURBO OPEN END Dax 2,92 34,03% 15244,8701 EUR 52,2 52,4 LONG 9783,0246 10057,501592 0,01
DE000HV4FJ48 TURBO OPEN END Allianz 2,92 34,15% 219,25 EUR 7,52 7,56 LONG 141,6912 144,366288 0,1
DE000HV48TW9 TURBO OPEN END TECHNOGYM 2,91 -30,09% 10,77 EUR 3,7 3,84 SHORT 14,6447 14,010754 1
DE000HV4GJ21 TURBO OPEN END NEXI 2,9 -33,17% 15,48 EUR 5,33 5,38 SHORT 20,931 20,614041 1
DE000HV470L9 TURBO OPEN END Eni 2,9 -33,56% 10,242 EUR 3,53 3,56 SHORT 14,4198 13,679113 1
DE000HV49005 TURBO OPEN END Adidas 2,9 -34,43% 281,7 EUR 9,73 9,81 SHORT 395,8219 378,686339 0,1
DE000HV4GV82 TURBO OPEN END BMW 2,89 34,62% 89,11 EUR 3,08 3,1 LONG 57,1815 58,261128 0,1
DE000HV4FHS3 TURBO OPEN END Vivendi 2,89 34,99% 28,55 EUR 0,987 1,026 LONG 18,2174 18,561364 0,1
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 2,89 34,08% 0,431 EUR 1,493 1,51 LONG 0,2827 0,284117 10
DE000HV48Q10 TURBO OPEN END Commerzbank 2,87 -34,34% 5,006 EUR 0,1745 0,176 SHORT 7,0295 6,725173 0,1
DE000HV4FCJ3 TURBO OPEN END Prysmian 2,87 34,17% 26,74 EUR 9,33 9,49 LONG 17,042 17,603625 1
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 2,86 34,74% 33,185 EUR 11,59 11,67 LONG 21,0518 21,655053 1
DE000HV4EQV1 TURBO OPEN END FTSE Mib 2,85 34,72% 24564,9297 EUR 8,63 8,66 LONG 15688,3831 16037,062806 0,001
DE000HV476H4 TURBO OPEN END Telecom Italia 2,84 -34,75% 0,431 EUR 1,515 1,535 SHORT 0,617 0,580758 10
DE000HV4FBF3 TURBO OPEN END Deutsche Bank 2,83 35,03% 10,36 EUR 3,66 3,7 LONG 6,516 6,730802 1
DE000HV474H9 TURBO OPEN END Ferrari 2,83 34,99% 175,9 EUR 6,22 6,25 LONG 110,3611 114,350071 0,1
DE000HV4GHX1 TURBO OPEN END Moncler 2,82 35,09% 50,44 EUR 1,79 1,815 LONG 32,1333 32,739989 0,1
DE000HV47ZN7 TURBO OPEN END Salvatore Ferragamo 2,8 -34,16% 17,23 EUR 6,15 6,25 SHORT 24,162 23,115992 1
DE000HV4ER80 TURBO OPEN END Dax 2,78 35,72% 15244,8701 EUR 54,8 55 LONG 9532,1778 9799,616957 0,01
DE000HV476U7 TURBO OPEN END Total 2,78 -35,52% 37,99 EUR 1,366 1,373 SHORT 56,5326 51,483295 0,1
DE000HV47SA9 TURBO OPEN END Bayer 2,78 -35,86% 52,84 EUR 1,9 1,915 SHORT 75,0352 71,786808 0,1
DE000HV49021 TURBO OPEN END Azimut 2,76 -35,02% 20,07 EUR 7,27 7,34 SHORT 28,3249 27,098708 1
DE000HV4H2R4 TURBO OPEN END Bayer 2,76 36,27% 52,84 EUR 1,915 1,93 LONG 33,0485 33,67247 0,1
DE000HV4D672 TURBO OPEN END Enel 2,75 36,08% 8,536 EUR 3,1 3,12 LONG 5,553 5,456174 1
DE000HV4GJH0 TURBO OPEN END Telefonica 2,74 35,76% 3,7215 EUR 1,356 1,376 LONG 2,5104 2,390575 1
DE000HV4FKC1 TURBO OPEN END Generali 2,71 36,51% 17,055 EUR 6,29 6,32 LONG 10,6269 10,827485 1
DE000HV47MU0 TURBO OPEN END Mediolanum 2,71 -35,73% 7,862 EUR 2,905 2,94 SHORT 11,1541 10,671175 1
DE000HV46YK8 TURBO OPEN END Atlantia 2,69 -35,42% 16,36 EUR 0,609 0,618 SHORT 23,1571 22,154549 0,1
DE000HV4DAT1 TURBO OPEN END NEXI 2,68 37,06% 15,48 EUR 5,77 5,82 LONG 9,5512 9,742471 1
DE000HV4FKL2 TURBO OPEN END LVMH Louis Vuitton 2,65 37,78% 593,9 EUR 22,45 22,95 LONG 364,3488 369,501661 0,1
DE000HV4DBA9 TURBO OPEN END Kering 2,63 37,81% 621 EUR 23,58 24,49 LONG 378,6111 386,192388 0,1
DE000HV48TK4 TURBO OPEN END Tenaris 2,63 -37,09% 9,156 EUR 3,48 3,51 SHORT 13,1802 12,551755 1
DE000HV4FBQ0 TURBO OPEN END DiaSorin 2,61 -36,46% 151,55 EUR 5,8 5,93 SHORT 215,3497 206,805631 0,1
DE000HV4FAZ3 TURBO OPEN END Azimut 2,61 38,09% 20,07 EUR 7,69 7,76 LONG 12,0296 12,426113 1
DE000HV4FB87 TURBO OPEN END Commerzbank 2,61 37,94% 5,006 EUR 1,92 1,935 LONG 3,0074 3,106514 1
DE000HV4D3V8 TURBO OPEN END Adidas 2,59 38,73% 281,7 EUR 10,87 10,95 LONG 166,5889 172,610147 0,1
DE000HV4FCH7 TURBO OPEN END Prysmian 2,59 38,04% 26,74 EUR 10,33 10,5 LONG 16,0395 16,568096 1
DE000HV474G1 TURBO OPEN END Ferrari 2,57 38,63% 175,9 EUR 6,85 6,89 LONG 104,1762 107,941594 0,1
DE000HV4D664 TURBO OPEN END Enel 2,54 39,14% 8,536 EUR 3,36 3,38 LONG 5,3006 5,194674 1
DE000HV4D7X5 TURBO OPEN END Telecom Italia 2,54 38,93% 0,431 EUR 1,7 1,72 LONG 0,2625 0,263197 10
DE000HV476J0 TURBO OPEN END Telecom Italia 2,54 -39,03% 0,431 EUR 1,7 1,715 SHORT 0,6363 0,599203 10
DE000HV4FHY1 TURBO OPEN END Volkswagen 2,5 59,21% 293 EUR 11,71 11,77 LONG 117,3024 119,517046 0,1
DE000HV4FBE6 TURBO OPEN END Deutsche Bank 2,48 40,03% 10,36 EUR 4,17 4,21 LONG 6,0148 6,213042 1
DE000HV48Q28 TURBO OPEN END Commerzbank 2,48 -39,94% 5,006 EUR 0,202 0,2035 SHORT 7,3223 7,00535 0,1
DE000HV4FB79 TURBO OPEN END BMW 2,46 40,74% 89,11 EUR 3,62 3,64 LONG 51,1259 52,810874 0,1
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 2,46 40,56% 33,175 EUR 13,5 13,58 LONG 19,1518 19,720566 1
DE000HV49039 TURBO OPEN END Azimut 2,45 -39,68% 20,07 EUR 8,18 8,25 SHORT 29,3023 28,033732 1
DE000HV4DBN2 TURBO OPEN END Poste Italiane 2,44 40,61% 10,755 EUR 4,4 4,44 LONG 6,5626 6,387866 1
DE000HV4FKK4 TURBO OPEN END LVMH Louis Vuitton 2,42 41,26% 593,9 EUR 24,5 25 LONG 344,1072 348,87793 0,1
DE000HV4DAB9 TURBO OPEN END Lufthansa 2,41 41,55% 10,738 EUR 4,45 4,51 LONG 6,0578 6,276723 1
DE000HV4D6R9 TURBO OPEN END Salvatore Ferragamo 2,41 41,71% 17,23 EUR 7,15 7,24 LONG 9,6924 10,04277 1
DE000HV4D9Q5 TURBO OPEN END Generali 2,41 41,25% 17,055 EUR 7,08 7,12 LONG 9,6697 10,019179 1
DE000HV4CPZ8 TURBO OPEN END Saipem 2,39 -39,92% 2,283 EUR 0,954 0,963 SHORT 3,339 3,194462 1
DE000HV4FBR8 TURBO OPEN END DiaSorin 2,39 -40,25% 151,55 EUR 6,35 6,51 SHORT 221,3316 212,550233 0,1
DE000HV4D441 TURBO OPEN END Allianz 2,38 41,84% 219,2 EUR 9,2 9,24 LONG 123,0494 127,496941 0,1
DE000HV4GV41 TURBO OPEN END Banco BPM 2,38 41,43% 2,356 EUR 0,989 1,002 LONG 1,3543 1,379872 1
DE000HV4DB97 TURBO OPEN END Kering 2,37 42,02% 621 EUR 26,17 27,08 LONG 353,3703 360,039188 0,1
DE000HV4DAL8 TURBO OPEN END Moncler 2,37 41,93% 50,44 EUR 2,13 2,155 LONG 28,2696 29,291403 0,1
DE000HV4FCG9 TURBO OPEN END Prysmian 2,36 41,91% 26,74 EUR 11,33 11,5 LONG 15,037 15,532611 1
DE000HV46YL6 TURBO OPEN END Atlantia 2,35 -41,06% 16,36 EUR 0,697 0,706 SHORT 24,1219 23,077711 0,1
DE000HV4D5Y7 TURBO OPEN END Deutsche Telekom 2,35 42,45% 16,054 EUR 6,84 6,87 LONG 10,0963 9,239851 1
DE000HV47009 TURBO OPEN END Enel 2,34 42,6% 8,536 EUR 3,65 3,67 LONG 5,008 4,899341 1
DE000HV4D9B7 TURBO OPEN END EXOR 2,33 42,85% 72,56 EUR 3,11 3,15 LONG 40,3852 41,466452 0,1
DE000HV47SB7 TURBO OPEN END Bayer 2,33 -42,9% 52,84 EUR 2,27 2,285 SHORT 78,9259 75,509139 0,1
DE000HV4FGS5 TURBO OPEN END Renault 2,32 42,92% 35,23 EUR 15,19 15,27 LONG 19,7356 20,108152 1
DE000HV4DAN4 TURBO OPEN END Mediaset 2,32 42,68% 2,464 EUR 1,064 1,078 LONG 1,363 1,412286 1
DE000HV4D4D4 TURBO OPEN END Atlantia 2,31 42,45% 16,36 EUR 7,07 7,16 LONG 9,0867 9,415085 1
DE000HV4H319 TURBO OPEN END Telefonica 2,31 42,8% 3,7215 EUR 1,61 1,63 LONG 2,2533 2,128657 1
DE000HV4GXB4 TURBO OPEN END Airbus 2,3 43,53% 99,44 EUR 4,32 4,35 LONG 55,1145 56,155076 0,1
DE000HV4CPF0 TURBO OPEN END Ferrari 2,3 43,31% 175,9 EUR 7,66 7,7 LONG 96,245 99,723673 0,1
DE000HV476K8 TURBO OPEN END Telecom Italia 2,29 -43,31% 0,431 EUR 1,88 1,9 SHORT 0,6556 0,617656 10
DE000HV4DFF9 TURBO OPEN END STMicroelectronics (Euronext) 2,28 43,7% 33,175 EUR 14,53 14,61 LONG 18,1438 18,676126 1
DE000HV4G2Z8 TURBO OPEN END Axa 2,28 43,8% 23,805 EUR 10,44 10,5 LONG 13 13,379129 1
DE000HV4D847 TURBO OPEN END Total 2,27 44,1% 37,99 EUR 1,675 1,685 LONG 22,7167 21,236532 0,1
DE000HV4D3P0 TURBO OPEN END A2A 2,27 43,71% 1,551 EUR 0,684 0,692 LONG 0,8425 0,872998 1
DE000HV4FB61 TURBO OPEN END BMW 2,27 44,22% 89,11 EUR 3,93 3,95 LONG 48,1185 49,704344 0,1
DE000HV4D3U0 TURBO OPEN END Adidas 2,26 44,3% 281,7 EUR 12,44 12,51 LONG 151,4444 156,918297 0,1
DE000HV4D7W7 TURBO OPEN END Telecom Italia 2,26 43,79% 0,431 EUR 1,905 1,925 LONG 0,2423 0,242255 10
DE000HV4GVP8 TURBO OPEN END Daimler 2,24 44,7% 76,48 EUR 3,41 3,46 LONG 42,6354 42,29225 0,1
DE000HV48MB8 TURBO OPEN END Autogrill 2,22 -43,94% 7,138 EUR 0,321 0,327 SHORT 10,7395 10,274551 0,1
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 2,22 44,89% 2,278 EUR 1,027 1,033 LONG 1,2115 1,255351 1
DE000HV4FBD8 TURBO OPEN END Deutsche Bank 2,21 45,03% 10,36 EUR 4,68 4,73 LONG 5,5136 5,695309 1
DE000HV4GHF8 TURBO OPEN END Eni 2,21 45,06% 10,242 EUR 4,63 4,66 LONG 5,5229 5,627225 1
DE000HV4FBS6 TURBO OPEN END DiaSorin 2,2 -44,04% 151,55 EUR 6,89 7,05 SHORT 227,3135 218,294819 0,1
DE000HV4DBM4 TURBO OPEN END Poste Italiane 2,19 45,47% 10,755 EUR 4,91 4,95 LONG 6,0578 5,86479 1
DE000HV4FCF1 TURBO OPEN END Prysmian 2,17 45,79% 26,74 EUR 12,33 12,5 LONG 14,0346 14,497074 1
DE000HV4D6Q1 TURBO OPEN END Salvatore Ferragamo 2,16 46,57% 17,23 EUR 7,96 8,06 LONG 8,8847 9,205837 1
DE000HV4DB89 TURBO OPEN END Kering 2,16 46,23% 621 EUR 28,75 29,66 LONG 328,1296 333,885978 0,1
DE000HV4CFH7 TURBO OPEN END Leonardo 2,16 -45,59% 7,016 EUR 3,25 3,28 SHORT 10,8169 10,214608 1
DE000HV4C6T6 TURBO OPEN END Commerzbank 2,14 -46,41% 5,006 EUR 2,335 2,355 SHORT 7,6609 7,3293 1
DE000HV4D433 TURBO OPEN END Allianz 2,14 46,61% 219,2 EUR 10,24 10,28 LONG 112,9531 117,035709 0,1
DE000HV4GJE7 TURBO OPEN END Saipem 2,14 46,22% 2,283 EUR 1,067 1,076 LONG 1,205 1,227746 1
DE000HV4GHN2 TURBO OPEN END Stellantis 2,14 46,79% 15,202 EUR 8,64 8,68 LONG 8,4261 8,089624 1,213956
DE000HV4D4M5 TURBO OPEN END Azimut 2,12 47,07% 20,07 EUR 9,45 9,52 LONG 10,2527 10,623218 1
DE000HV4G3J0 TURBO OPEN END Renault 2,1 47,42% 35,23 EUR 16,75 16,83 LONG 18 18,524947 1
DE000HV4D9P7 TURBO OPEN END Generali 2,1 47,39% 17,055 EUR 8,11 8,15 LONG 8,6601 8,97308 1
DE000HV4D6E7 TURBO OPEN END Eni 2,1 47,53% 10,242 EUR 4,88 4,9 LONG 5,287 5,373672 1
DE000HV4FJF6 TURBO OPEN END Banco BPM 2,09 47,48% 2,356 EUR 1,127 1,142 LONG 1,2145 1,237435 1
DE000HV4DF77 TURBO OPEN END LVMH Louis Vuitton 2,09 47,92% 593,9 EUR 28,41 28,91 LONG 302,3971 309,317245 0,1
DE000HV4GVN3 TURBO OPEN END Daimler 2,09 48,04% 76,48 EUR 3,66 3,71 LONG 40,1274 39,736935 0,1
DE000HV4H2W4 TURBO OPEN END Leonardo 2,08 47,64% 7,016 EUR 3,37 3,4 LONG 3,6053 3,673355 1
DE000HV472W2 TURBO OPEN END Moncler 2,07 48,16% 50,44 EUR 2,435 2,46 LONG 25,2357 26,147802 0,1
DE000HV4GH31 TURBO OPEN END Axa 2,06 48,42% 23,805 EUR 11,54 11,59 LONG 12,05 12,277489 1
DE000HV4D9A9 TURBO OPEN END EXOR 2,06 48,62% 72,56 EUR 3,52 3,56 LONG 36,3467 37,281948 0,1
DE000HV4GXA6 TURBO OPEN END Airbus 2,06 48,66% 99,44 EUR 4,83 4,91 LONG 50,1041 51,05007 0,1
DE000HV47QH8 TURBO OPEN END Telecom Italia 2,05 -48,48% 0,431 EUR 2,1 2,115 SHORT 0,6789 0,639959 10
DE000HV4FBT4 TURBO OPEN END DiaSorin 2,04 -47,83% 151,55 EUR 7,44 7,6 SHORT 233,2955 224,039428 0,1
DE000HV4FJ06 TURBO OPEN END Aegon 2,03 49,19% 3,956 EUR 1,945 1,98 LONG 1,9727 2,009961 1
DE000HV4DAM6 TURBO OPEN END Mediaset 2,03 49,05% 2,464 EUR 1,215 1,229 LONG 1,2115 1,255351 1
DE000HV4DED7 TURBO OPEN END BMW 2,02 49,74% 89,11 EUR 4,42 4,44 LONG 43,2257 44,788101 0,1
DE000HV4D9Y9 TURBO OPEN END Intesa SanPaolo 2,01 49,48% 2,278 EUR 1,131 1,137 LONG 1,1106 1,150741 1
DE000HV4D7K2 TURBO OPEN END STMicroelectronics (Euronext) 2 49,92% 33,175 EUR 16,55 16,63 LONG 16,1541 16,614412 1
DE000HV47SC5 TURBO OPEN END Bayer 2 -49,95% 52,84 EUR 2,64 2,67 SHORT 82,8166 79,23139 0,1
DE000HV4H2U8 TURBO OPEN END Eni 1,99 50,19% 10,242 EUR 5,14 5,17 LONG 5,0073 5,101904 1
DE000HV4DBL6 TURBO OPEN END Poste Italiane 1,98 50,33% 10,755 EUR 5,42 5,46 LONG 5,553 5,341728 1
DE000HV4DBS1 TURBO OPEN END Ferrari 1,97 50,61% 175,9 EUR 8,92 8,96 LONG 83,8417 86,872022 0,1
DE000HV4D6P3 TURBO OPEN END Salvatore Ferragamo 1,96 51,43% 17,23 EUR 8,78 8,88 LONG 8,077 8,368977 1
DE000HV4DAA1 TURBO OPEN END Lufthansa 1,96 51,29% 10,738 EUR 5,48 5,51 LONG 5,0481 5,230607 1
DE000HV4GVM5 TURBO OPEN END Daimler 1,95 51,38% 76,48 EUR 3,92 3,96 LONG 37,6194 37,181636 0,1
DE000HV4GVA0 TURBO OPEN END Credit Agricole 1,95 51,26% 12,582 EUR 6,45 6,51 LONG 6,0191 6,132719 1
DE000HV4GX23 TURBO OPEN END Banca Pop Emilia 1,93 51,71% 1,9035 EUR 0,988 1,001 LONG 0,9021 0,919138 1
DE000HV4FB20 TURBO OPEN END Banco BPM 1,92 51,65% 2,356 EUR 1,224 1,237 LONG 1,1027 1,13902 1
DE000HV4DEE5 TURBO OPEN END BNP Paribas 1,92 51,81% 52,02 EUR 2,705 2,72 LONG 24,1918 25,06614 0,1
DE000HV4D4L7 TURBO OPEN END Azimut 1,92 52,28% 20,07 EUR 10,48 10,55 LONG 9,2431 9,577133 1
DE000HV4GWN1 TURBO OPEN END Renault 1,91 52,13% 35,23 EUR 18,4 18,47 LONG 16,5526 16,865063 1
DE000HV4H9G2 TURBO OPEN END Eni 1,9 52,72% 10,242 EUR 5,4 5,43 LONG 4,7529 4,842625 1
DE000HV4DAK0 TURBO OPEN END Moncler 1,89 52,82% 50,44 EUR 2,665 2,69 LONG 22,9691 23,79927 0,1
DE000HV4D6Z2 TURBO OPEN END Société Générale 1,89 52,9% 22,21 EUR 11,75 11,85 LONG 10,0963 10,461221 1
DE000HV4H996 TURBO OPEN END Axa 1,89 52,89% 23,805 EUR 12,6 12,65 LONG 11,0067 11,214535 1
DE000HV4DBF8 TURBO OPEN END Prysmian 1,85 53,88% 26,74 EUR 14,45 14,61 LONG 11,9023 12,332464 1
DE000HV4D995 TURBO OPEN END EXOR 1,84 54,39% 72,56 EUR 3,94 3,98 LONG 32,3081 33,097509 0,1
DE000HV4CLW4 TURBO OPEN END LVMH Louis Vuitton 1,83 54,74% 593,9 EUR 32,45 32,95 LONG 263,2829 268,789174 0,1
DE000HV4DBK8 TURBO OPEN END Poste Italiane 1,81 55,2% 10,755 EUR 5,95 5,98 LONG 5,0481 4,818696 1
DE000HV4H2S2 TURBO OPEN END Credit Agricole 1,81 55,4% 12,582 EUR 6,97 7,02 LONG 5,5081 5,612093 1
DE000HV4H2T0 TURBO OPEN END DiaSorin 1,8 -54,4% 151,55 EUR 8,4 8,56 SHORT 239,5637 233,997922 0,1
DE000HV4D4B8 TURBO OPEN END Atlantia 1,8 55,24% 16,36 EUR 9,11 9,2 LONG 7,0674 7,32287 1
DE000HV4DFM5 TURBO OPEN END Volkswagen 1,79 55,93% 236,9 EUR 13,22 13,28 LONG 104,831 104,394523 0,1
DE000HV4D6N8 TURBO OPEN END Salvatore Ferragamo 1,79 56,29% 17,23 EUR 9,62 9,71 LONG 7,2693 7,532081 1
DE000HV4FJP5 TURBO OPEN END CNH Industrial 1,78 56,24% 13,195 EUR 7,4 7,46 LONG 5,6677 5,774639 1
DE000HV4FCB0 TURBO OPEN END Mediaset 1,78 55,87% 2,464 EUR 1,382 1,396 LONG 1,0526 1,08729 1
DE000HV4DAJ2 TURBO OPEN END Moncler 1,77 56,45% 50,44 EUR 2,85 2,875 LONG 21,2022 21,968544 0,1
DE000HV4D540 TURBO OPEN END BMW 1,77 56,7% 89,11 EUR 5,04 5,08 LONG 37,2417 38,587747 0,1
DE000HV47YG4 TURBO OPEN END Bayer 1,75 -57,09% 52,84 EUR 3,02 3,05 SHORT 86,7608 83,004765 0,1
DE000HV4CG69 TURBO OPEN END Saipem 1,74 -56,17% 2,283 EUR 1,313 1,322 SHORT 3,7268 3,565465 1
DE000HV4D623 TURBO OPEN END Enel 1,74 57,53% 8,536 EUR 4,91 4,93 LONG 3,7861 3,625442 1
DE000HV46ZZ3 TURBO OPEN END Banca Pop Emilia 1,71 -57,56% 1,9035 EUR 1,64 1,66 SHORT 4,641 2,999218 1,477362
DE000HV4GJC1 TURBO OPEN END Société Générale 1,71 58,54% 22,21 EUR 13 13,11 LONG 9,0375 9,20811 1
DE000HV4DFD4 TURBO OPEN END Renault 1,71 58,5% 35,23 EUR 20,64 20,72 LONG 14,1119 14,621909 1
DE000HV4DFL7 TURBO OPEN END Volkswagen 1,69 59,46% 236,9 EUR 14,05 14,12 LONG 96,7671 96,03914 0,1
DE000HV4D987 TURBO OPEN END EXOR 1,67 60,15% 72,56 EUR 4,35 4,39 LONG 28,2696 28,912945 0,1
DE000HV4D4S2 TURBO OPEN END Banco BPM 1,66 60,04% 2,356 EUR 1,423 1,436 LONG 0,9087 0,941498 1
DE000HV4D7P1 TURBO OPEN END Tenaris 1,65 60,57% 9,156 EUR 5,55 5,58 LONG 3,5337 3,610327 1
DE000HV4CQ18 TURBO OPEN END Saras 1,62 -59,72% 0,59 EUR 0,364 0,37 SHORT 0,985 0,942352 1
DE000HV47ZC0 TURBO OPEN END Bayer 1,55 -64,31% 52,84 EUR 3,4 3,43 SHORT 90,7514 86,82269 0,1
DE000HV4D5H2 TURBO OPEN END CNH Industrial 1,47 68,29% 13,195 EUR 8,99 9,05 LONG 4,0385 4,18451 1
DE000HV4CHR2 TURBO OPEN END De' Longhi 1,44 69,84% 36,78 EUR 25,56 25,9 LONG 11,154 11,0924 1
DE000HV4FB53 TURBO OPEN END Bayer 1,35 -73,95% 52,84 EUR 3,9 3,93 SHORT 95,711 91,913582 0,1
DE000HV47280 TURBO OPEN END Juventus 1,28 -77,31% 0,7645 EUR 0,065 0,0655 SHORT 1,4917 1,355546 0,108584
DE000HV47EV5 TURBO OPEN END Leonardo 1,21 -82,67% 7,016 EUR 5,82 5,85 SHORT 13,5364 12,816422 1
DE000HV48S83 TURBO OPEN END Leonardo 1,09 -91,13% 7,016 EUR 6,41 6,44 SHORT 14,1566 13,409706 1
Quotazioni in tempo reale