Analisi dinamica dei certificati di Unicredit

https://www.investimenti.unicredit.it/it.html?productgroup=136162594

I Turbo Open End sono certificati di tipo leverage che consentono di replicare in maniera lineare ma con leva, le performance del sottostante. Gli investitori che vogliano puntare su un indice o azione possono quindi investire solo una porzione del capitale altrimenti necessario, data dal differenziale tra la quotazione corrente e lo strike. In generale, questi certificati sono caratterizzati da un perfetto allineamento tra strike e stop loss level e hanno la particolarità di non avere una scadenza. Per questo motivo, lo strike dei Turbo Open End viene ricalcolato quotidianamente tenendo conto del costo di finanziamento che l’emittente applica.

In particolare:

  • i Turbo Open End long permettono di avvantaggiarsi della crescita del sottostante su cui sono scritti sfruttando l'effetto moltiplicativo della leva finanziaria;
  • i Turbo Open End short, al contrario, permettono di avvantaggiarsi della discesa del sottostante sfruttando l’effetto leva.

Per caratteristiche, questi strumenti si prestano a molteplici utilizzi. Sono indicati, in particolare, per operazioni speculative e breve o brevissimo termine (trading o trading intraday) senza doversi preoccupare degli effetti della volatilità e del Time Decay, tipici delle opzioni e dei Covered Warrant, o del compounding effect (effetto dell’interesse composto) che influenza i prezzi di ETC e Certificati a Leva Fissa. Proprio per la linearità del prezzo rispetto all’andamento del sottostante con questi strumenti è possibile costruire strategie a breve o medio periodo, e grazie all’assenza di scadenza, anche di lungo periodo.

La tabella mostra i Turbo Open End ordinati per la leva.

Tabella Prodotti

ISIN NOME SOTTOSTANTE LEVA BUFFER SPOT SOTTOSTANTE DIVISA BID ASK DIREZIONE STRIKE STRIKE/STOPLOSS MULTIPLO
DE000HV4FAB4 TURBO OPEN END FTSE MIB Net Total Return 3622,24 38,66% 30789,0391 EUR 0,0085 0,01 LONG 18796,2726 18884,81308 0,001
DE000HV4FBC0 TURBO OPEN END CMCI WTI Crude Hedged Eur 2030,87 98,28% 427,499 EUR 0,2105 0,2405 SHORT 7,4774 7,367216 1
DE000HV4FBB2 TURBO OPEN END CMCI WTI Crude Hedged Eur 1242,73 98,38% 427,499 EUR 0,344 0,374 SHORT 6,9789 6,9253 1
DE000HV4FBA4 TURBO OPEN END CMCI WTI Crude Hedged Eur 262,27 98,81% 427,499 EUR 1,63 1,66 LONG 5,0123 5,079127 1
DE000HV480X3 TURBO OPEN END EUR/USD 185,08 0,49% 1,1751 EUR 0,716 0,726 SHORT 1,1723 1,1694 100
DE000HV480Y1 TURBO OPEN END EUR/USD 156,08 -1,17% 1,1751 EUR 0,849 0,859 SHORT 1,1922 1,1889 100
DE000HV4FAA6 TURBO OPEN END FTSE MIB Net Total Return 129,91 39,46% 30789,0391 EUR 0,237 0,2895 LONG 18545,6556 18638,891176 0,001
DE000HV4FCP0 TURBO OPEN END FB - MS DEAN WITTER 115,46 76,35% 47,57 EUR 0,412 0,492 LONG 11,2276 11,2497 1
DE000HV4FA70 TURBO OPEN END FTSE MIB Net Total Return 113,82 41,68% 30789,0391 EUR 0,2705 0,327 LONG 17793,8047 17954,809777 0,001
DE000HV4FA62 TURBO OPEN END FTSE MIB Net Total Return 66,07 42,5% 30789,0391 EUR 0,466 0,526 LONG 17543,1878 17703,044183 0,001
DE000HV480Z8 TURBO OPEN END EUR/USD 57,62 -2,27% 1,1751 EUR 2,3 2,36 SHORT 1,212 1,20178 100
DE000HV4FD51 TURBO OPEN END Volkswagen 51,34 -19,69% 125,52 EUR 0,2445 0,2595 SHORT 151,5424 150,2405 0,1
DE000HV474R8 TURBO OPEN END Ferrari 50,12 -8,8% 151,85 EUR 0,303 0,323 SHORT 166,6409 165,2113 0,1
DE000HV47T26 TURBO OPEN END STMicroelectronics (Euronext) 47,15 -13,57% 25,98 EUR 0,551 0,591 SHORT 30,1003 29,504511 1
DE000HV4CJ25 TURBO OPEN END Dax 45,69 -16,24% 11560,5098 EUR 2,53 2,405 SHORT 13564,4618 13437,5473 0,01
DE000HV4FA54 TURBO OPEN END FTSE MIB Net Total Return 45,15 43,33% 30789,0391 EUR 0,682 0,742 LONG 17292,5708 17449,086485 0,001
DE000HV475D5 TURBO OPEN END Siemens 41,8 -20,12% 100,1 EUR 0,2395 0,2595 SHORT 121,515 120,2358 0,1
DE000HV4DF10 TURBO OPEN END FCA 40,57 7,04% 10,568 EUR 0,2605 0,2805 SHORT 9,9047 9,8241 1
DE000HV4CP50 TURBO OPEN END Kering 37,47 -1,82% 521,6 EUR 1,392 1,422 SHORT 541,7395 531,0995 0,1
DE000HV48106 TURBO OPEN END EUR/USD 33,55 -3,95% 1,1751 EUR 3,95 4,01 SHORT 1,2319 1,221499 100
DE000HV4D6H0 TURBO OPEN END Eni 31,55 -26,58% 5,885 EUR 0,1865 0,2065 LONG 7,4073 7,4493 1
DE000HV4FB38 TURBO OPEN END Bayer 31,07 -38,2% 40,705 EUR 0,131 0,151 LONG 56,1382 56,2554 0,1
DE000HV4C8A2 TURBO OPEN END Moncler 30,61 -11,12% 34,9 EUR 0,114 0,144 SHORT 39,5326 38,779724 0,1
DE000HV4FC37 TURBO OPEN END Generali 30,54 1,64% 11,36 EUR 0,372 0,392 LONG 11,0271 11,174048 1
DE000HV4CGX2 TURBO OPEN END Amplifon 29,15 5% 30,08 EUR 1,032 1,092 SHORT 28,6934 28,575 1
DE000HV4FBK3 TURBO OPEN END DiaSorin 27,29 19,82% 188,6 EUR 0,691 0,741 LONG 150,3702 151,2217 0,1
DE000HV4FA96 TURBO OPEN END FTSE MIB Net Total Return 25,38 40,09% 30789,0391 EUR 1,213 0 LONG 18295,0387 18446,884517 0,001
DE000HV4G8B6 TURBO OPEN END Gold Spot 25,31 -5,16% 1881,09 EUR 8,38 8,46 SHORT 1990 1978,121185 0,1
DE000HV4CKZ9 TURBO OPEN END Commerzbank 24,72 -21,77% 4,091 EUR 0,1655 0,1955 SHORT 5,0234 4,9818 1
DE000HV48114 TURBO OPEN END EUR/USD 23,54 -5,63% 1,1751 EUR 5,63 5,69 SHORT 1,2518 1,24121 100
DE000HV4FB12 TURBO OPEN END Azimut 23,32 1,31% 14,41 EUR 0,618 0,668 LONG 14,0346 14,221527 1
DE000HV47ZL1 TURBO OPEN END Prysmian 23,26 -15,19% 23,05 EUR 0,991 1,041 SHORT 27,0309 26,552413 1
DE000HV4G8C4 TURBO OPEN END Gold Spot 23,01 -5,69% 1881,09 EUR 9,22 9,3 SHORT 2000 1988,061478 0,1
DE000HV4FAN9 TURBO OPEN END Dax 21,57 -127,61% 5003,4502 EUR 2,32 2,38 LONG 11271,5927 11388,134858 0,01
DE000HV4FB46 TURBO OPEN END Bayer 21,54 -48,02% 40,705 EUR 0,189 0,209 LONG 60,1481 60,2515 0,1
DE000HV4G8D2 TURBO OPEN END Gold Spot 21,11 -6,22% 1881,09 EUR 10,05 10,13 SHORT 2010 1998,0018 0,1
DE000HV4FA88 TURBO OPEN END FTSE MIB Net Total Return 21,07 40,91% 30789,0391 EUR 1,461 0 LONG 18044,4217 18193,174821 0,001
DE000HV4G8E0 TURBO OPEN END Gold Spot 19,46 -6,74% 1881,09 EUR 10,9 10,98 SHORT 2020 2007,942113 0,1
DE000HV4FBZ1 TURBO OPEN END Enel 18,78 3,42% 6,95 EUR 0,37 0,39 LONG 6,7667 6,712263 1
DE000HV4CL05 TURBO OPEN END Commerzbank 18,55 -28,43% 4,091 EUR 0,2205 0,2505 SHORT 5,3189 5,2541 1
DE000HV4FBU2 TURBO OPEN END Deutsche Telekom 18,2 4,88% 12,815 EUR 0,704 0,734 LONG 12,0296 12,189896 1
DE000HV4G8F7 TURBO OPEN END Gold Spot 18,07 -7,27% 1881,09 EUR 11,74 11,82 SHORT 2030 2017,882422 0,1
DE000HV4D755 TURBO OPEN END Saipem 18,01 -28,63% 1,4135 EUR 0,0785 0,0985 LONG 1,8088 1,8182 1
DE000HV4FAJ7 TURBO OPEN END FTSE MIB Net Total Return 16,55 30,91% 30789,0391 EUR 1,86 0 SHORT 21684,5137 21273,523911 0,001
DE000HV4G2Z8 TURBO OPEN END Axa 16,34 4,7% 13,772 EUR 0,843 0,873 LONG 13 13,124809 1
DE000HV480R5 TURBO OPEN END EUR/USD 15,93 8,31% 1,1751 EUR 8,32 8,38 LONG 1,0632 1,077488 100
DE000HV4D7Y3 TURBO OPEN END Telecom Italia 15,69 5,49% 0,2949 EUR 0,188 0,208 LONG 0,2827 0,278716 10
DE000HV4FBJ5 TURBO OPEN END DiaSorin 14,86 23,03% 188,6 EUR 1,269 1,319 LONG 144,3554 145,1728 0,1
DE000HV4FAK5 TURBO OPEN END FTSE MIB Net Total Return 14,66 30,11% 30789,0391 EUR 2,1 0 SHORT 21933,761 21519,02581 0,001
DE000HV4D4X2 TURBO OPEN END Bayer 14,31 5,13% 40,705 EUR 0,2845 0,304 LONG 37,9905 38,615346 0,1
DE000HV480Q7 TURBO OPEN END EUR/USD 13,11 10,07% 1,1751 EUR 10,11 10,17 LONG 1,0427 1,056747 100
DE000HV4DA49 TURBO OPEN END Leonardo 12,92 6,26% 4,25 EUR 0,329 0,349 LONG 4,0385 3,98407 1
DE000HV4DAN4 TURBO OPEN END Mediaset 12,52 5,82% 1,471 EUR 0,1175 0,1325 LONG 1,363 1,385424 1
DE000HV4G3Q5 TURBO OPEN END Telefonica 12,47 6,49% 2,969 EUR 0,238 0,248 LONG 2,75 2,776399 1
DE000HV4FBN7 TURBO OPEN END DiaSorin 12,29 -6,09% 188,6 EUR 1,535 1,585 SHORT 203,3858 200,083901 0,1
DE000HV4EQY5 TURBO OPEN END FTSE Mib 12,02 7,33% 17897,7891 EUR 1,489 1,52 LONG 16441,6452 16585,556056 0,001
DE000HV472U6 TURBO OPEN END LVMH Louis Vuitton 11,46 -7,14% 402,15 EUR 3,51 3,53 SHORT 441,3676 430,863769 0,1
DE000HV4FBY4 TURBO OPEN END Enel 11,25 7,07% 6,95 EUR 0,618 0,638 LONG 6,516 6,458298 1
DE000HV480P9 TURBO OPEN END EUR/USD 11,18 11,84% 1,1751 EUR 11,85 11,91 LONG 1,0223 1,036014 100
DE000HV4FAP4 TURBO OPEN END Dax 10,69 -132,64% 5003,4502 EUR 4,68 4,74 LONG 11522,0725 11640,100447 0,01
DE000HV4FAM1 TURBO OPEN END Dax 10,49 -122,55% 5003,4502 EUR 4,77 4,83 LONG 11021,1129 11135,065201 0,01
DE000HV4EQX7 TURBO OPEN END FTSE Mib 10,35 8,76% 17897,7891 EUR 1,73 1,76 LONG 16190,5578 16330,335945 0,001
DE000HV4FAH1 TURBO OPEN END FTSE MIB Net Total Return 9,77 31,79% 30789,0391 EUR 3,15 3,21 SHORT 21435,2664 21002,462058 0,001
DE000HV480N4 TURBO OPEN END EUR/USD 9,73 13,6% 1,1751 EUR 13,62 13,68 LONG 1,0018 1,015304 100
DE000HV4CF94 TURBO OPEN END FCA 9,69 -9,43% 10,568 EUR 1,091 1,111 SHORT 11,8002 11,56495 1
DE000HV4D9B7 TURBO OPEN END EXOR 9,16 7,72% 44,08 EUR 0,481 0,511 LONG 40,3852 40,678231 0,1
DE000HV4FB04 TURBO OPEN END Azimut 9,15 8,36% 14,41 EUR 1,575 1,625 LONG 13,0321 13,205709 1
DE000HV4FBP2 TURBO OPEN END DiaSorin 9,05 -9,21% 188,6 EUR 2,085 2,135 SHORT 209,3677 205,968721 0,1
DE000HV4D6Z2 TURBO OPEN END Société Générale 8,72 9,84% 11,382 EUR 1,306 1,336 LONG 10,0963 10,262359 1
DE000HV4DFA0 TURBO OPEN END NEXI 8,71 9,3% 13,41 EUR 1,54 1,59 LONG 12,0536 12,16322 1
DE000HV4FB79 TURBO OPEN END BMW 8,61 10,77% 58,06 EUR 0,674 0,694 LONG 51,1259 51,806998 0,1
DE000HV480M6 TURBO OPEN END EUR/USD 8,61 15,36% 1,1751 EUR 15,39 15,45 LONG 0,9814 0,99459 100
DE000HV474S6 TURBO OPEN END Ferrari 8,46 -11,29% 151,85 EUR 1,795 1,825 SHORT 172,4257 168,987734 0,1
DE000HV4D6E7 TURBO OPEN END Eni 8,28 10,42% 5,885 EUR 0,711 0,731 LONG 5,287 5,271535 1
DE000HV4G3G6 TURBO OPEN END Orange 8,17 10,73% 9,048 EUR 1,107 1,127 LONG 8 8,076808 1
DE000HV4C8J3 TURBO OPEN END NEXI 8,13 -34,97% 13,41 EUR 1,65 1,68 SHORT 18,2905 18,099476 1
DE000HV4EQV1 TURBO OPEN END FTSE Mib 8,06 11,61% 17897,7891 EUR 2,22 2,25 LONG 15688,3831 15819,895746 0,001
DE000HV4ERA3 TURBO OPEN END Dax 8,06 12,1% 11560,5098 EUR 14,34 14,4 LONG 10033,8713 10161,944092 0,01
DE000HV4DBN2 TURBO OPEN END Poste Italiane 8,05 9,86% 7,104 EUR 0,882 0,912 LONG 6,5626 6,403711 1
DE000HV4FBX6 TURBO OPEN END Enel 8,04 10,73% 6,95 EUR 0,864 0,884 LONG 6,2654 6,204343 1
DE000HV472V4 TURBO OPEN END LVMH Louis Vuitton 7,89 -11,63% 402,15 EUR 5,1 5,12 SHORT 460,6504 448,911725 0,1
DE000HV4CP43 TURBO OPEN END Peugeot 7,84 -12,5% 15,445 EUR 1,97 1,99 SHORT 17,7297 17,37616 1
DE000HV4CNB4 TURBO OPEN END Banco BPM 7,83 -12,14% 1,5495 EUR 0,198 0,206 SHORT 1,773 1,737607 1
DE000HV4D7X5 TURBO OPEN END Telecom Italia 7,6 12,46% 0,2949 EUR 0,388 0,408 LONG 0,2625 0,258163 10
DE000HV478S7 TURBO OPEN END Siemens 7,58 -24,58% 100,1 EUR 1,321 0 SHORT 126,5697 124,707003 0,1
DE000HV4FCE4 TURBO OPEN END Kering 7,56 12,36% 521,6 EUR 6,9 6,93 LONG 451,1105 457,12065 0,1
DE000HV4D847 TURBO OPEN END Total 7,54 13,18% 25,27 EUR 0,335 0,35 LONG 22,7167 21,940323 0,1
DE000HV49013 TURBO OPEN END Amplifon 7,54 -9,98% 30,08 EUR 3,99 4,05 SHORT 33,5102 33,083218 1
DE000HV4FCL9 TURBO OPEN END Ferrari 7,54 11,7% 151,85 EUR 2,015 2,045 LONG 132,3258 134,088726 0,1
DE000HV4FCC8 TURBO OPEN END Mediaset 7,34 -19,57% 1,471 EUR 0,2005 0,2155 SHORT 1,7887 1,7589 1
DE000HV4CGN3 TURBO OPEN END Adidas 7,32 -12,5% 257 EUR 3,51 3,55 SHORT 295,0057 289,123659 0,1
DE000HV4D7P1 TURBO OPEN END Tenaris 7,3 11,66% 4,066 EUR 0,557 0,577 LONG 3,5337 3,591805 1
DE000HV4FBQ0 TURBO OPEN END DiaSorin 7,16 -12,33% 188,6 EUR 2,635 2,685 SHORT 215,3497 211,853553 0,1
DE000HV4D6R9 TURBO OPEN END Salvatore Ferragamo 7,13 12,51% 11,26 EUR 1,58 1,66 LONG 9,6924 9,851867 1
DE000HV4FAL3 TURBO OPEN END Dax 6,89 -117,49% 5003,4502 EUR 7,26 7,32 LONG 10770,633 10881,995526 0,01
DE000HV4D9Z6 TURBO OPEN END Intesa SanPaolo 6,85 13,15% 1,418 EUR 0,207 0,21 LONG 1,2115 1,231477 1
DE000HV4ER98 TURBO OPEN END Dax 6,84 14,3% 11560,5098 EUR 16,91 17,01 LONG 9783,0246 9907,895464 0,01
DE000HV4G444 TURBO OPEN END Enel 6,82 83,76% 6,95 EUR 0,0115 0,019 LONG 1,12 1,128689 0,01
DE000HV4G451 TURBO OPEN END Enel 6,82 83,47% 6,95 EUR 0,0115 0,019 LONG 1,14 1,148843 0,01
DE000HV4G469 TURBO OPEN END Enel 6,82 83,24% 6,95 EUR 0,0115 0,019 LONG 1,16 1,164898 0,01
DE000HV4FCV8 TURBO OPEN END STMicroelectronics 6,76 13,96% 25,94 EUR 3,84 3,87 LONG 22,0543 22,317792 1
DE000HV4CFA2 TURBO OPEN END FCA 6,75 -13,99% 10,568 EUR 1,565 1,585 SHORT 12,2919 12,046799 1
DE000HV4D9Q5 TURBO OPEN END Generali 6,74 13,48% 11,36 EUR 1,685 1,705 LONG 9,6697 9,828718 1
DE000HV4DF93 TURBO OPEN END NEXI 6,67 13,08% 13,41 EUR 2,01 2,06 LONG 11,5514 11,656411 1
DE000HV4DE94 TURBO OPEN END Atlantia 6,6 14,62% 13,2 EUR 2 2,04 LONG 11,0879 11,270268 1
DE000HV4DAB9 TURBO OPEN END Lufthansa 6,47 15,47% 7,284 EUR 1,125 1,15 LONG 6,0578 6,157389 1
DE000HV47F22 TURBO OPEN END Ferrari 6,34 -15,35% 151,85 EUR 2,395 2,425 SHORT 178,7212 175,157692 0,1
DE000HV4G3J0 TURBO OPEN END Renault 6,32 13,19% 20,935 EUR 3,31 3,36 LONG 18 18,172807 1
DE000HV49XF4 TURBO OPEN END BMW 6,3 -14,8% 58,06 EUR 0,921 0,941 SHORT 68,0077 66,65171 0,1
DE000HV4FBW8 TURBO OPEN END Enel 6,26 14,38% 6,95 EUR 1,11 1,13 LONG 6,0148 5,950385 1
DE000HV4G3V5 TURBO OPEN END FTSE Mib 6,24 -15,84% 17897,7891 EUR 2,87 2,93 SHORT 21000 20732,106963 0,001
DE000HV4G3H4 TURBO OPEN END Orange 6,19 -14,68% 9,048 EUR 1,462 1,482 SHORT 10,5 10,376576 1
DE000HV4EQW9 TURBO OPEN END FTSE Mib 6,04 10,18% 17897,7891 EUR 2,965 0 LONG 15939,4705 16075,115857 0,001
DE000HV4CM79 TURBO OPEN END FTSE Mib 6,03 -25,19% 17897,7891 EUR 2,97 0 SHORT 22982,2847 22406,750758 0,001
DE000HV4C6B4 TURBO OPEN END Amplifon 6,02 -13,57% 30,08 EUR 5 5,06 SHORT 34,6037 34,162774 1
DE000HV4FB61 TURBO OPEN END BMW 5,99 16,02% 58,06 EUR 0,969 0,989 LONG 48,1185 48,759533 0,1
DE000HV4FBF3 TURBO OPEN END Deutsche Bank 5,96 14,9% 7,759 EUR 1,301 1,331 LONG 6,516 6,602848 1
DE000HV4ER80 TURBO OPEN END Dax 5,94 16,49% 11560,5098 EUR 19,46 19,56 LONG 9532,1778 9653,8469 0,01
DE000HV4FBR8 TURBO OPEN END DiaSorin 5,89 -15,45% 188,6 EUR 3,2 3,25 SHORT 221,3316 217,738367 0,1
DE000HV4C8B0 TURBO OPEN END Moncler 5,81 -15,84% 34,9 EUR 0,601 0,631 SHORT 41,2514 40,428906 0,1
DE000HV4FAZ3 TURBO OPEN END Azimut 5,73 15,41% 14,41 EUR 2,515 2,565 LONG 12,0296 12,189896 1
DE000HV4G3F8 TURBO OPEN END Orange 5,71 16,31% 9,048 EUR 1,585 1,605 LONG 7,5 7,571997 1
DE000HV47EW3 TURBO OPEN END LVMH Louis Vuitton 5,68 -16,66% 402,15 EUR 7,08 7,1 SHORT 481,3058 469,155378 0,1
DE000HV4DAM6 TURBO OPEN END Mediaset 5,66 16,28% 1,471 EUR 0,26 0,275 LONG 1,2115 1,231477 1
DE000HV478P3 TURBO OPEN END Kering 5,66 -16,48% 521,6 EUR 9,22 9,25 SHORT 624,4003 607,539245 0,1
DE000HV4FAT6 TURBO OPEN END Adidas 5,62 16,99% 257 EUR 4,57 4,61 LONG 210,5183 213,322938 0,1
DE000HV477F6 TURBO OPEN END Dax 5,61 -17,69% 11560,5098 EUR 20,61 20,71 SHORT 13831,4705 13605,388664 0,01
DE000HV4CHM3 TURBO OPEN END Deutsche Bank 5,61 -18% 7,759 EUR 1,384 1,414 SHORT 9,3418 9,155592 1
DE000HV4CM87 TURBO OPEN END FTSE Mib 5,58 -26,54% 17897,7891 EUR 3,21 0 SHORT 23228,5333 22648,387164 0,001
DE000HV4G386 TURBO OPEN END Enel 5,57 -17,31% 6,95 EUR 1,247 1,267 SHORT 8,25 8,153049 1
DE000HV47T34 TURBO OPEN END STMicroelectronics (Euronext) 5,49 -16,94% 25,98 EUR 4,73 4,76 SHORT 31,073 30,381697 1
DE000HV4D441 TURBO OPEN END Allianz 5,46 17,66% 151,9 EUR 2,78 2,81 LONG 123,0494 125,073352 0,1
DE000HV47Q29 TURBO OPEN END Siemens 5,44 -29,89% 100,1 EUR 1,84 0 SHORT 131,9658 130,023671 0,1
DE000HV4DF85 TURBO OPEN END NEXI 5,42 16,86% 13,41 EUR 2,475 2,525 LONG 11,0492 11,149585 1
DE000HV4FCU0 TURBO OPEN END STMicroelectronics 5,37 17,88% 25,94 EUR 4,83 4,86 LONG 21,0518 21,301971 1
DE000HV4CNC2 TURBO OPEN END Banco BPM 5,29 -18,37% 1,5495 EUR 0,293 0,301 SHORT 1,8715 1,834132 1
DE000HV4DEE5 TURBO OPEN END BNP Paribas 5,28 17,35% 29,75 EUR 0,563 0,573 LONG 24,1918 24,589678 0,1
DE000HV4DFM5 TURBO OPEN END Volkswagen 5,26 18,41% 125,52 EUR 2,385 2,415 LONG 104,831 102,410106 0,1
DE000HV4DBM4 TURBO OPEN END Poste Italiane 5,25 17,08% 7,104 EUR 1,354 1,384 LONG 6,0578 5,89059 1
DE000HV4DAL8 TURBO OPEN END Moncler 5,16 17,67% 34,9 EUR 0,677 0,707 LONG 28,2696 28,734604 0,1
DE000HV47F30 TURBO OPEN END Ferrari 5,15 -19,09% 151,85 EUR 2,95 2,98 SHORT 184,5225 180,843321 0,1
DE000HV4D9A9 TURBO OPEN END EXOR 5,13 17,03% 44,08 EUR 0,859 0,889 LONG 36,3467 36,573275 0,1
DE000HV4EQU3 TURBO OPEN END FTSE Mib 5,13 13,04% 17897,7891 EUR 3,49 0 LONG 15437,2958 15564,675629 0,001
DE000HV4C6C2 TURBO OPEN END Amplifon 5,08 -16,82% 30,08 EUR 5,92 5,98 SHORT 35,5924 35,138847 1
DE000HV4D7W7 TURBO OPEN END Telecom Italia 5,04 19,41% 0,2949 EUR 0,585 0,605 LONG 0,2423 0,237666 10
DE000HV4FBS6 TURBO OPEN END DiaSorin 5,03 -18,57% 188,6 EUR 3,75 3,8 SHORT 227,3135 223,623197 0,1
DE000HV477G4 TURBO OPEN END Dax 5,03 -19,75% 11560,5098 EUR 22,99 23,15 SHORT 14074,1279 13844,079648 0,01
DE000HV4D7C9 TURBO OPEN END Snam 5,02 18,91% 4,151 EUR 0,827 0,847 LONG 3,4327 3,366075 1
DE000HV4D6Q1 TURBO OPEN END Salvatore Ferragamo 4,82 19,8% 11,26 EUR 2,335 2,415 LONG 8,8847 9,030848 1
DE000HV4G8L5 TURBO OPEN END Euro Stoxx 50 4,81 -20,56% 2963,54 EUR 6,16 6,18 SHORT 3600 3572,946585 0,01
DE000HV4D6K4 TURBO OPEN END Ferrari 4,79 19,55% 151,85 EUR 3,17 3,2 LONG 120,1885 122,165362 0,1
DE000HV4D9Y9 TURBO OPEN END Intesa SanPaolo 4,63 20,39% 1,418 EUR 0,306 0,309 LONG 1,1106 1,128864 1
DE000HV4D3P0 TURBO OPEN END A2A 4,6 20,85% 1,082 EUR 0,235 0,255 LONG 0,8425 0,856396 1
DE000HV4CJ66 TURBO OPEN END FTSE Mib 4,6 -30,39% 17897,7891 EUR 3,89 0 SHORT 23931,0467 23337,742574 0,001
DE000HV4C8T2 TURBO OPEN END Prysmian 4,58 -20,05% 23,05 EUR 5,03 5,08 SHORT 28,2344 27,671414 1
DE000HV4FCK1 TURBO OPEN END Prysmian 4,52 20,67% 23,05 EUR 5,1 5,15 LONG 18,0444 18,284796 1
DE000HV47EZ6 TURBO OPEN END Kering 4,5 -21,14% 521,6 EUR 11,59 11,62 SHORT 649,2301 631,874096 0,1
DE000HV4D672 TURBO OPEN END Enel 4,5 20,87% 6,95 EUR 1,545 1,565 LONG 5,553 5,499741 1
DE000HV46XZ8 TURBO OPEN END Adidas 4,49 -21,33% 257 EUR 5,72 5,76 SHORT 318,1653 311,821472 0,1
DE000HV47HR6 TURBO OPEN END Dax 4,47 -22,21% 11560,5098 EUR 25,84 26,08 SHORT 14362,3016 14127,543017 0,01
DE000HV4CM53 TURBO OPEN END FTSE Mib 4,44 -22,34% 17897,7891 EUR 4,03 4,09 SHORT 22489,7874 21896,829577 0,001
DE000HV49YK2 TURBO OPEN END STMicroelectronics (Euronext) 4,44 -21,41% 25,98 EUR 5,85 5,88 SHORT 32,2575 31,542571 1
DE000HV4FCT2 TURBO OPEN END Siemens 4,44 9,06% 100,1 EUR 2,255 0 LONG 90,2221 91,03367 0,1
DE000HV47P12 TURBO OPEN END LVMH Louis Vuitton 4,43 -21,76% 402,15 EUR 9,08 9,1 SHORT 502,2224 489,654947 0,1
DE000HV4DBB7 TURBO OPEN END Kering 4,43 22,05% 521,6 EUR 11,78 11,81 LONG 403,8518 406,610052 0,1
DE000HV47ZD8 TURBO OPEN END Enel 4,43 -22,5% 6,95 EUR 1,57 1,59 SHORT 8,8556 8,513698 1
DE000HV4G3C5 TURBO OPEN END Generali 4,42 -21,79% 11,36 EUR 2,57 2,59 SHORT 14 13,835445 1
DE000HV4C6D0 TURBO OPEN END Amplifon 4,4 -20,06% 30,08 EUR 6,84 6,9 SHORT 36,581 36,114956 1
DE000HV4FBT4 TURBO OPEN END DiaSorin 4,39 -21,69% 188,6 EUR 4,3 4,35 SHORT 233,2955 229,508002 0,1
DE000HV48RA9 TURBO OPEN END FCA 4,38 -22,23% 10,568 EUR 2,415 2,435 SHORT 13,1802 12,917427 1
DE000HV4FCM7 TURBO OPEN END Renault 4,35 -21,81% 20,935 EUR 4,81 4,86 SHORT 25,9217 25,500894 1
DE000HV4FBE6 TURBO OPEN END Deutsche Bank 4,35 21,45% 7,759 EUR 1,785 1,815 LONG 6,0148 6,094935 1
DE000HV47Q37 TURBO OPEN END Siemens 4,34 -34,67% 100,1 EUR 2,305 0 SHORT 136,8154 134,80191 0,1
DE000HV4CJ74 TURBO OPEN END FTSE Mib 4,33 -31,74% 17897,7891 EUR 4,13 0 SHORT 24176,9256 23579,01616 0,001
DE000HV47F48 TURBO OPEN END Ferrari 4,33 -22,84% 151,85 EUR 3,51 3,54 SHORT 190,3238 186,528979 0,1
DE000HV4FAS8 TURBO OPEN END Adidas 4,26 22,92% 257 EUR 6,03 6,07 LONG 195,4812 198,085602 0,1
DE000HV4D9P7 TURBO OPEN END Generali 4,25 22,51% 11,36 EUR 2,675 2,695 LONG 8,6601 8,802511 1
DE000HV46Z86 TURBO OPEN END BMW 4,23 -22,75% 58,06 EUR 1,371 1,391 SHORT 72,814301 71,265886 0,1
DE000HV48R68 TURBO OPEN END Deutsche Telekom 4,23 -22,34% 12,815 EUR 0,303 0,306 SHORT 16,5973 15,678093 0,1
DE000HV4CHN1 TURBO OPEN END Deutsche Bank 4,18 -24,21% 7,759 EUR 1,855 1,885 SHORT 9,8335 9,637435 1
DE000HV4CM61 TURBO OPEN END FTSE Mib 4,18 -23,69% 17897,7891 EUR 4,28 4,34 SHORT 22736,0361 22138,172272 0,001
DE000HV4EQT5 TURBO OPEN END FTSE Mib 4,13 14,55% 17897,7891 EUR 4,33 0 LONG 15186,2084 15294,504389 0,001
DE000HV478F4 TURBO OPEN END Moncler 4,12 -23,43% 34,9 EUR 0,848 0,878 SHORT 43,952 43,075608 0,1
DE000HV4CJ82 TURBO OPEN END FTSE Mib 4,1 -33,09% 17897,7891 EUR 4,37 0 SHORT 24422,8045 23820,289768 0,001
DE000HV47HS4 TURBO OPEN END Dax 4,1 -24,28% 11560,5098 EUR 28,23 28,47 SHORT 14605,7304 14366,992934 0,01
DE000HV4CNL3 TURBO OPEN END Mediolanum 4,07 -23,34% 5,87 EUR 1,443 1,505 SHORT 7,3874 7,240082 1
DE000HV4DED7 TURBO OPEN END BMW 4,05 24,33% 58,06 EUR 1,433 1,453 LONG 43,2257 43,936727 0,1
DE000HV4D5Y7 TURBO OPEN END Deutsche Telekom 4,04 24,68% 12,815 EUR 3,17 3,2 LONG 10,0963 9,65282 1
DE000HV4D433 TURBO OPEN END Allianz 4,03 24,42% 151,9 EUR 3,77 3,8 LONG 112,9531 114,810977 0,1
DE000HV4CFP0 TURBO OPEN END Arcelor Mittal 4,03 -24,41% 11,62 EUR 2,885 2,9 SHORT 14,7503 14,456217 1
DE000HV4DF77 TURBO OPEN END LVMH Louis Vuitton 4,02 24,13% 402,15 EUR 10 10,02 LONG 302,3971 305,130624 0,1
DE000HV4CL21 TURBO OPEN END CNH Industrial 3,98 -23,87% 6,624 EUR 1,665 1,695 SHORT 8,3723 8,205405 1
DE000HV4DAU9 TURBO OPEN END NEXI 3,96 24,35% 13,41 EUR 3,39 3,44 LONG 10,0539 10,145277 1
DE000HV4DFL7 TURBO OPEN END Volkswagen 3,93 24,94% 125,52 EUR 3,19 3,22 LONG 96,7671 94,213545 0,1
DE000HV4DBL6 TURBO OPEN END Poste Italiane 3,9 24,3% 7,104 EUR 1,82 1,85 LONG 5,553 5,377471 1
DE000HV4DFG7 TURBO OPEN END STMicroelectronics (Euronext) 3,9 25,31% 25,98 EUR 6,66 6,69 LONG 19,1518 19,404283 1
DE000HV4C8U0 TURBO OPEN END Prysmian 3,89 -24,23% 23,05 EUR 5,92 5,97 SHORT 29,2166 28,634022 1
DE000HV4D664 TURBO OPEN END Enel 3,87 24,56% 6,95 EUR 1,795 1,815 LONG 5,3006 5,243184 1
DE000HV4DEA3 TURBO OPEN END Atlantia 3,84 -25,02% 13,2 EUR 3,44 3,48 SHORT 16,8379 16,502176 1
DE000HV49YL0 TURBO OPEN END STMicroelectronics (Euronext) 3,83 -25,1% 25,98 EUR 6,79 6,82 SHORT 33,2366 32,502124 1
DE000HV4FCJ3 TURBO OPEN END Prysmian 3,82 25,08% 23,05 EUR 6,03 6,08 LONG 17,042 17,269001 1
DE000HV48R92 TURBO OPEN END Enel 3,82 -26,21% 6,95 EUR 1,82 1,84 SHORT 9,1186 8,771352 1
DE000HV4CQJ0 TURBO OPEN END Volkswagen 3,82 -25,35% 125,52 EUR 3,29 3,32 SHORT 165,4768 157,337996 0,1
DE000HV4DBR3 TURBO OPEN END Poste Italiane 3,79 -25,3% 7,104 EUR 1,875 1,905 SHORT 9,3912 8,900964 1
DE000HV47HT2 TURBO OPEN END Dax 3,77 -26,35% 11560,5098 EUR 30,7 30,95 SHORT 14849,1593 14606,442804 0,01
DE000HV4FB87 TURBO OPEN END Commerzbank 3,73 25,51% 4,091 EUR 1,096 1,126 LONG 3,0074 3,04746 1
DE000HV47PL2 TURBO OPEN END Kering 3,7 -26,08% 521,6 EUR 14,11 14,14 SHORT 675,5277 657,647509 0,1
DE000HV4FBH9 TURBO OPEN END DiaSorin 3,67 25,67% 188,6 EUR 5,14 5,19 LONG 138,3406 140,183683 0,1
DE000HV474H9 TURBO OPEN END Ferrari 3,67 26,13% 151,85 EUR 4,14 4,17 LONG 110,3611 112,176397 0,1
DE000HV48RB7 TURBO OPEN END FCA 3,66 -26,76% 10,568 EUR 2,885 2,905 SHORT 13,6684 13,395877 1
DE000HV4DBA9 TURBO OPEN END Kering 3,65 26,96% 521,6 EUR 14,28 14,31 LONG 378,6111 380,954083 0,1
DE000HV4FCS4 TURBO OPEN END Siemens 3,65 14,11% 100,1 EUR 2,745 0 LONG 85,2098 85,976253 0,1
DE000HV4D6P3 TURBO OPEN END Salvatore Ferragamo 3,64 27,09% 11,26 EUR 3,09 3,17 LONG 8,077 8,209884 1
DE000HV4G8M3 TURBO OPEN END Euro Stoxx 50 3,64 -27,27% 2963,54 EUR 8,15 8,17 SHORT 3800 3771,832702 0,01
DE000HV472W2 TURBO OPEN END Moncler 3,63 26,5% 34,9 EUR 0,962 0,992 LONG 25,2357 25,650755 0,1
DE000HV46Y04 TURBO OPEN END Adidas 3,61 -26,85% 257 EUR 7,11 7,15 SHORT 332,6274 325,995199 0,1
DE000HV47Q45 TURBO OPEN END Siemens 3,61 -39,44% 100,1 EUR 2,775 0 SHORT 141,6651 139,580158 0,1
DE000HV4D995 TURBO OPEN END EXOR 3,57 26,34% 44,08 EUR 1,235 1,265 LONG 32,3081 32,468344 0,1
DE000HV4FCB0 TURBO OPEN END Mediaset 3,56 27,49% 1,471 EUR 0,413 0,428 LONG 1,0526 1,066612 1
DE000HV4CMK7 TURBO OPEN END Allianz 3,55 -27,3% 151,9 EUR 4,28 4,31 SHORT 197,3066 193,372567 0,1
DE000HV4CN60 TURBO OPEN END Azimut 3,53 -27,21% 14,41 EUR 4,08 4,13 SHORT 18,7044 18,331413 1
DE000HV46Z94 TURBO OPEN END BMW 3,52 -27,63% 58,06 EUR 1,65 1,67 SHORT 75,710656 74,100634 0,1
DE000HV4FB20 TURBO OPEN END Banco BPM 3,51 27,89% 1,5495 EUR 0,441 0,449 LONG 1,1027 1,117384 1
DE000HV48SJ8 TURBO OPEN END LVMH Louis Vuitton 3,51 -27,85% 402,15 EUR 11,47 11,49 SHORT 527,2099 514,144348 0,1
DE000HV4D4M5 TURBO OPEN END Azimut 3,49 27,68% 14,41 EUR 4,13 4,18 LONG 10,2527 10,421287 1
DE000HV4C8X4 TURBO OPEN END Ferrari 3,48 -28,6% 151,85 EUR 4,36 4,39 SHORT 199,2451 195,272348 0,1
DE000HV4DAT1 TURBO OPEN END NEXI 3,47 28,13% 13,41 EUR 3,86 3,91 LONG 9,5512 9,638033 1
DE000HV4CJ58 TURBO OPEN END FTSE Mib 3,44 -28,89% 17897,7891 EUR 5,2 5,26 SHORT 23685,1679 23068,394795 0,001
DE000HV4DAA1 TURBO OPEN END Lufthansa 3,41 29,56% 7,284 EUR 2,135 2,16 LONG 5,0481 5,131185 1
DE000HV47P46 TURBO OPEN END Moncler 3,41 -28,7% 34,9 EUR 1,023 1,053 SHORT 45,8287 44,9149 0,1
DE000HV4FBD8 TURBO OPEN END Deutsche Bank 3,39 27,99% 7,759 EUR 2,29 2,32 LONG 5,5136 5,587035 1
DE000HV4DFF9 TURBO OPEN END STMicroelectronics (Euronext) 3,39 29,25% 25,98 EUR 7,67 7,7 LONG 18,1438 18,379709 1
DE000HV4C8V8 TURBO OPEN END Prysmian 3,37 -28,4% 23,05 EUR 6,84 6,89 SHORT 30,1988 29,596638 1
DE000HV4FC52 TURBO OPEN END Generali 3,36 -29,51% 11,36 EUR 3,38 3,4 SHORT 14,9548 14,712063 1
DE000HV47009 TURBO OPEN END Enel 3,35 28,73% 6,95 EUR 2,075 2,095 LONG 5,009978 4,953502 1
DE000HV4C4D5 TURBO OPEN END Dax 3,33 -29,85% 11560,5098 EUR 34,75 35 SHORT 15260,9825 15011,534573 0,01
DE000HV490N3 TURBO OPEN END Peugeot 3,32 -30,24% 15,445 EUR 4,65 4,67 SHORT 20,5241 20,114886 1
DE000HV4C955 TURBO OPEN END STMicroelectronics (Euronext) 3,32 -29,21% 25,98 EUR 7,83 7,86 SHORT 34,3236 33,567509 1
DE000HV4D4D4 TURBO OPEN END Atlantia 3,32 30,03% 13,2 EUR 3,98 4,02 LONG 9,0867 9,23612 1
DE000HV4FCR6 TURBO OPEN END Siemens 3,31 19,12% 100,1 EUR 3,02 0 LONG 80,1974 80,958431 0,1
DE000HV4FCH7 TURBO OPEN END Prysmian 3,31 29,49% 23,05 EUR 6,97 7,02 LONG 16,0395 16,25317 1
DE000HV4G3L6 TURBO OPEN END Société Générale 3,28 -30,24% 11,382 EUR 3,47 3,5 SHORT 15 14,823713 1
DE000HV47HL9 TURBO OPEN END FTSE Mib 3,24 -39,5% 17897,7891 EUR 5,52 0 SHORT 25591,5869 24967,180905 0,001
DE000HV48R76 TURBO OPEN END Deutsche Telekom 3,24 -29,81% 12,815 EUR 0,396 0,399 SHORT 17,5737 16,634924 0,1
DE000HV4D9E1 TURBO OPEN END EXOR 3,23 -30,92% 44,08 EUR 1,364 1,394 SHORT 59,3128 57,708728 0,1
DE000HV474G1 TURBO OPEN END Ferrari 3,2 30,27% 151,85 EUR 4,75 4,78 LONG 104,1762 105,88975 0,1
DE000HV4DFB8 TURBO OPEN END Peugeot 3,16 30,35% 15,445 EUR 4,89 4,91 LONG 10,5839 10,757977 1
DE000HV4FCN5 TURBO OPEN END Renault 3,15 -31,18% 20,935 EUR 6,65 6,7 SHORT 27,9157 27,462499 1
DE000HV47ST9 TURBO OPEN END Kering 3,14 -31,01% 521,6 EUR 16,63 16,66 SHORT 701,7743 683,370871 0,1
DE000HV4C4E3 TURBO OPEN END Dax 3,12 -31,95% 11560,5098 EUR 37,05 37,3 SHORT 15507,1273 15253,656051 0,01
DE000HV49XT5 TURBO OPEN END Enel 3,12 -32,24% 6,95 EUR 2,23 2,27 SHORT 9,5462 9,190417 1
DE000HV47HM7 TURBO OPEN END FTSE Mib 3,11 -40,83% 17897,7891 EUR 5,76 0 SHORT 25833,5675 25204,629256 0,001
DE000HV4CQK8 TURBO OPEN END Volkswagen 3,11 -31,5% 125,52 EUR 4,04 4,07 SHORT 173,3566 165,06071 0,1
DE000HV4DB97 TURBO OPEN END Kering 3,1 31,88% 521,6 EUR 16,8 16,83 LONG 353,3703 355,298097 0,1
DE000HV4DBK8 TURBO OPEN END Poste Italiane 3,1 31,53% 7,104 EUR 2,295 2,325 LONG 5,0481 4,864374 1
DE000HV4C8Y2 TURBO OPEN END Ferrari 3,08 -32,4% 151,85 EUR 4,93 4,96 SHORT 205,1382 201,047966 0,1
DE000HV4DFD4 TURBO OPEN END Renault 3,07 31,48% 20,935 EUR 6,81 6,86 LONG 14,1119 14,343989 1
DE000HV4DB14 TURBO OPEN END Nokia 3,05 33,01% 3,447 EUR 1,132 1,142 LONG 2,2717 2,309037 1
DE000HV4CFQ8 TURBO OPEN END Arcelor Mittal 3,03 -32,7% 11,62 EUR 3,84 3,85 SHORT 15,7336 15,419942 1
DE000HV46Y12 TURBO OPEN END Adidas 3,02 -32,36% 257 EUR 8,5 8,54 SHORT 347,0895 340,168907 0,1
DE000HV4DEM8 TURBO OPEN END DiaSorin 3,02 31,99% 188,6 EUR 6,24 6,29 LONG 126,199 128,275156 0,1
DE000HV46ZA6 TURBO OPEN END BMW 3,02 -32,51% 58,06 EUR 1,925 1,945 SHORT 78,606981 76,935394 0,1
DE000HV4CP01 TURBO OPEN END Mediaset 3,01 -32,58% 1,471 EUR 0,488 0,503 SHORT 2,0342 1,950221 1
DE000HV4DEB1 TURBO OPEN END Atlantia 3,01 -32,37% 13,2 EUR 4,39 4,43 SHORT 17,8284 17,472884 1
DE000HV490G7 TURBO OPEN END LVMH Louis Vuitton 3 -32,75% 402,15 EUR 13,41 13,43 SHORT 547,3094 533,843143 0,1
DE000HV4DAK0 TURBO OPEN END Moncler 2,98 33,1% 34,9 EUR 1,171 1,201 LONG 22,9691 23,346873 0,1
DE000HV4CL13 TURBO OPEN END Commerzbank 2,95 -34,5% 4,091 EUR 1,385 1,415 SHORT 5,6144 5,502435 1
DE000HV47P53 TURBO OPEN END Moncler 2,95 -33,46% 34,9 EUR 1,182 1,212 SHORT 47,526 46,578414 0,1
DE000HV4D6N8 TURBO OPEN END Salvatore Ferragamo 2,92 34,38% 11,26 EUR 3,85 3,93 LONG 7,2693 7,388902 1
DE000HV4FCG9 TURBO OPEN END Prysmian 2,91 33,89% 23,05 EUR 7,91 7,96 LONG 15,037 15,237361 1
DE000HV4CML5 TURBO OPEN END Allianz 2,9 -33,66% 151,9 EUR 5,23 5,26 SHORT 207,1565 203,026015 0,1
DE000HV4D3V8 TURBO OPEN END Adidas 2,9 34,11% 257 EUR 8,85 8,89 LONG 166,5889 169,328997 0,1
DE000HV4CJ90 TURBO OPEN END FTSE Mib 2,9 -34,28% 17897,7891 EUR 6,17 6,23 SHORT 24668,6834 24032,316112 0,001
DE000HV471B8 TURBO OPEN END FCA 2,9 -34,12% 10,568 EUR 3,65 3,67 SHORT 14,4621 14,17371 1
DE000HV4CLW4 TURBO OPEN END LVMH Louis Vuitton 2,89 34,01% 402,15 EUR 13,9 13,92 LONG 263,2829 265,372985 0,1
DE000HV47HP0 TURBO OPEN END FTSE Mib 2,87 -43,48% 17897,7891 EUR 6,23 0 SHORT 26317,5288 25679,525993 0,001
DE000HV4D540 TURBO OPEN END BMW 2,86 34,8% 58,06 EUR 2,03 2,05 LONG 37,2417 37,854235 0,1
DE000HV4D4L7 TURBO OPEN END Azimut 2,83 34,8% 14,41 EUR 5,09 5,14 LONG 9,2431 9,395078 1
DE000HV49XU3 TURBO OPEN END Enel 2,81 -35,69% 6,95 EUR 2,47 2,49 SHORT 9,7909 9,430325 1
DE000HV4C724 TURBO OPEN END Deutsche Bank 2,78 -36,47% 7,759 EUR 2,79 2,82 SHORT 10,8039 10,588511 1
DE000HV4DEL0 TURBO OPEN END DiaSorin 2,76 35,25% 188,6 EUR 6,83 6,88 LONG 120,1511 122,127737 0,1
DE000HV48P29 TURBO OPEN END Banca Generali 2,76 -36,07% 24,26 EUR 0,879 0,899 SHORT 33,6828 33,011251 0,1
DE000HV4CPF0 TURBO OPEN END Ferrari 2,74 35,58% 151,85 EUR 5,54 5,57 LONG 96,245 97,828035 0,1
DE000HV47850 TURBO OPEN END FTSE Mib 2,73 -36,4% 17897,7891 EUR 6,55 6,61 SHORT 25055,9808 24411,897453 0,001
DE000HV47ZK3 TURBO OPEN END Kering 2,73 -35,81% 521,6 EUR 19,11 19,14 SHORT 727,2897 708,377596 0,1
DE000HV4DA31 TURBO OPEN END Intesa SanPaolo 2,72 -36,65% 1,418 EUR 0,521 0,524 SHORT 1,9771 1,937666 1
DE000HV4D987 TURBO OPEN END EXOR 2,72 35,65% 44,08 EUR 1,62 1,65 LONG 28,2696 28,363351 0,1
DE000HV4DB89 TURBO OPEN END Kering 2,7 36,8% 521,6 EUR 19,31 19,34 LONG 328,1296 329,642141 0,1
DE000HV4D7K2 TURBO OPEN END STMicroelectronics (Euronext) 2,69 37,04% 25,98 EUR 9,65 9,68 LONG 16,1541 16,357191 1
DE000HV47YD1 TURBO OPEN END FTSE Mib 2,69 -45,86% 17897,7891 EUR 6,66 0 SHORT 26751,708 26105,573069 0,001
DE000HV4FCQ8 TURBO OPEN END Siemens 2,68 24,21% 100,1 EUR 3,73 0 LONG 75,1851 75,861402 0,1
DE000HV4DEY3 TURBO OPEN END FCA 2,66 36,98% 10,568 EUR 3,97 3,99 LONG 6,5519 6,659692 1
DE000HV47868 TURBO OPEN END FTSE Mib 2,64 -37,72% 17897,7891 EUR 6,78 6,84 SHORT 25297,4696 24648,575145 0,001
DE000HV4CG10 TURBO OPEN END Salvatore Ferragamo 2,64 -36,94% 11,26 EUR 4,27 4,35 SHORT 15,7336 15,419942 1
DE000HV46ZB4 TURBO OPEN END BMW 2,63 -37,39% 58,06 EUR 2,205 2,225 SHORT 81,503314 79,770115 0,1
DE000HV4D9J0 TURBO OPEN END FCA 2,62 52% 10,568 EUR 4,03 0 LONG 5,0481 5,0724 1
DE000HV49XM0 TURBO OPEN END CNH Industrial 2,62 -37,62% 6,624 EUR 2,53 2,56 SHORT 9,3014 9,115946 1
DE000HV4D5H2 TURBO OPEN END CNH Industrial 2,6 38,03% 6,624 EUR 2,55 2,58 LONG 4,0385 4,104978 1
DE000HV490D4 TURBO OPEN END Deutsche Telekom 2,59 -37,42% 12,815 EUR 4,94 4,97 SHORT 18,5694 17,61085 1
DE000HV4DAJ2 TURBO OPEN END Moncler 2,59 38,25% 34,9 EUR 1,349 1,379 LONG 21,2022 21,550957 0,1
DE000HV48SR1 TURBO OPEN END Piaggio 2,59 -38,77% 2,03 EUR 0,0785 0,0815 SHORT 2,8744 2,817043 0,1
DE000HV4FCF1 TURBO OPEN END Prysmian 2,58 38,3% 23,05 EUR 8,94 8,99 LONG 14,0346 14,221527 1
DE000HV47SJ0 TURBO OPEN END Moncler 2,58 -38,62% 34,9 EUR 1,355 1,385 SHORT 49,3633 48,379034 0,1
DE000HV4C476 TURBO OPEN END FTSE Mib 2,57 -47,56% 17897,7891 EUR 6,96 0 SHORT 27062,1923 26410,241933 0,001
DE000HV471C6 TURBO OPEN END FCA 2,57 -38,59% 10,568 EUR 4,11 4,13 SHORT 14,9441 14,646173 1
DE000HV4CPC7 TURBO OPEN END Poste Italiane 2,57 -38,42% 7,104 EUR 2,765 2,825 SHORT 10,3423 9,833081 1
DE000HV4C8K1 TURBO OPEN END NEXI 2,55 -38,3% 13,41 EUR 5,26 5,31 SHORT 18,7849 18,545497 1
DE000HV4G3R3 TURBO OPEN END Tenaris 2,54 -38,54% 4,066 EUR 1,6 1,62 SHORT 5,7 5,633005 1
DE000HV4D9F8 TURBO OPEN END EXOR 2,54 -39,71% 44,08 EUR 1,735 1,765 SHORT 63,267 61,584099 0,1
DE000HV4DEK2 TURBO OPEN END DiaSorin 2,53 38,5% 188,6 EUR 7,44 7,49 LONG 114,1032 115,980292 0,1
DE000HV47YE9 TURBO OPEN END Adidas 2,51 -39,18% 257 EUR 10,23 10,27 SHORT 364,9712 357,69405 0,1
DE000HV4CHB6 TURBO OPEN END Mediolanum 2,5 -39,55% 5,87 EUR 2,35 2,38 SHORT 8,3585 8,191854 1
DE000HV4C484 TURBO OPEN END FTSE Mib 2,48 -48,91% 17897,7891 EUR 7,21 0 SHORT 27307,4831 26650,938486 0,001
DE000HV4D3U0 TURBO OPEN END Adidas 2,48 40,1% 257 EUR 10,36 10,4 LONG 151,4444 153,935447 0,1
DE000HV4CLK9 TURBO OPEN END Generali 2,48 -40,17% 11,36 EUR 4,58 4,6 SHORT 16,2471 15,923127 1
DE000HV4G394 TURBO OPEN END Eni 2,46 -40,71% 5,885 EUR 2,395 2,415 SHORT 8,5 8,280824 1
DE000HV4D4S2 TURBO OPEN END Banco BPM 2,46 40,39% 1,5495 EUR 0,631 0,639 LONG 0,9087 0,923614 1
DE000HV4CH27 TURBO OPEN END Azimut 2,45 -40,37% 14,41 EUR 5,89 5,94 SHORT 20,6385 20,226987 1
DE000HV4DB48 TURBO OPEN END Peugeot 2,42 40,2% 15,445 EUR 6,38 6,4 LONG 9,0867 9,23612 1
DE000HV47710 TURBO OPEN END Volkswagen 2,42 -40,68% 125,52 EUR 5,19 5,22 SHORT 185,1144 176,584048 0,1
DE000HV48SU5 TURBO OPEN END Kering 2,41 -40,68% 521,6 EUR 21,62 21,65 SHORT 753,226 733,796826 0,1
DE000HV4D821 TURBO OPEN END Telecom Italia 2,41 -41,23% 0,2949 EUR 1,226 1,246 SHORT 0,435 0,41648 10
DE000HV4C492 TURBO OPEN END FTSE Mib 2,4 -50,25% 17897,7891 EUR 7,45 0 SHORT 27552,7739 26891,63497 0,001
DE000HV4FC03 TURBO OPEN END Enel 2,38 -42,27% 6,95 EUR 2,92 2,94 SHORT 10,2191 9,887869 1
DE000HV47HN5 TURBO OPEN END FTSE Mib 2,37 -41,98% 17897,7891 EUR 7,54 7,6 SHORT 26075,5482 25411,152348 0,001
DE000HV4C732 TURBO OPEN END Deutsche Bank 2,37 -42,67% 7,759 EUR 3,27 3,3 SHORT 11,295 11,069804 1
DE000HV4DEX5 TURBO OPEN END FCA 2,36 41,83% 10,568 EUR 4,47 4,49 LONG 6,0479 6,147405 1
DE000HV4C8L9 TURBO OPEN END NEXI 2,34 -41,94% 13,41 EUR 5,73 5,78 SHORT 19,2792 19,033563 1
DE000HV4C4A1 TURBO OPEN END FTSE Mib 2,33 -51,6% 17897,7891 EUR 7,69 0 SHORT 27798,0646 27132,331482 0,001
DE000HV47884 TURBO OPEN END BMW 2,32 -42,54% 58,06 EUR 2,505 2,525 SHORT 84,4415 82,757776 0,1
DE000HV4G2Y1 TURBO OPEN END Aegon 2,31 -42,82% 2,311 EUR 0,999 1,009 SHORT 3,4 3,300668 1
DE000HV47SK8 TURBO OPEN END Moncler 2,3 -43,4% 34,9 EUR 1,515 1,545 SHORT 51,0655 50,04729 0,1
DE000HV47EM4 TURBO OPEN END FCA 2,29 -43,47% 10,568 EUR 4,62 4,64 SHORT 15,4702 15,16171 1
DE000HV46YA9 TURBO OPEN END Allianz 2,28 -43,14% 151,9 EUR 6,65 6,68 SHORT 221,8537 217,430172 0,1
DE000HV4CG28 TURBO OPEN END Salvatore Ferragamo 2,25 -43,79% 11,26 EUR 5,01 5,09 SHORT 16,5203 16,190931 1
DE000HV4DBS1 TURBO OPEN END Ferrari 2,24 43,88% 151,85 EUR 6,77 6,8 LONG 83,8417 85,22069 0,1
DE000HV4G3A9 TURBO OPEN END Eni 2,23 -44,91% 5,885 EUR 2,635 2,655 SHORT 8,75 8,527884 1
DE000HV4FC86 TURBO OPEN END Intesa SanPaolo 2,21 -45,25% 1,418 EUR 0,641 0,644 SHORT 2,0937 2,059696 1
DE000HV49XN8 TURBO OPEN END CNH Industrial 2,21 -44,86% 6,624 EUR 2,995 3,02 SHORT 9,7909 9,595699 1
DE000HV4D4B8 TURBO OPEN END Atlantia 2,21 45,58% 13,2 EUR 5,98 6,02 LONG 7,0674 7,183651 1
DE000HV4G311 TURBO OPEN END Bayer 2,21 -45,67% 40,705 EUR 1,845 1,865 SHORT 60 59,294779 0,1
DE000HV4CPD5 TURBO OPEN END Poste Italiane 2,2 -45,21% 7,104 EUR 3,23 3,26 SHORT 10,8348 10,315785 1
DE000HV4FC11 TURBO OPEN END Enel 2,2 -45,8% 6,95 EUR 3,16 3,18 SHORT 10,4684 10,133055 1
DE000HV4D5S9 TURBO OPEN END DiaSorin 2,19 44,93% 188,6 EUR 8,63 8,68 LONG 102,1745 103,855358 0,1
DE000HV48M48 TURBO OPEN END Adidas 2,18 -45,2% 257 EUR 11,77 11,81 SHORT 380,7627 373,170722 0,1
DE000HV4C8M7 TURBO OPEN END NEXI 2,16 -45,58% 13,41 EUR 6,2 6,25 SHORT 19,7736 19,52161 1
DE000HV4C781 TURBO OPEN END Deutsche Telekom 2,15 -45,64% 12,815 EUR 5,97 6 SHORT 19,6435 18,663543 1
DE000HV4CMZ5 TURBO OPEN END Atlantia 2,13 -46,26% 13,2 EUR 0,62 0,625 SHORT 19,6996 19,306838 0,1
DE000HV47728 TURBO OPEN END Volkswagen 2,12 -46,7% 125,52 EUR 5,93 5,96 SHORT 192,8275 184,143373 0,1
DE000HV4CH35 TURBO OPEN END Azimut 2,11 -47,06% 14,41 EUR 6,82 6,87 SHORT 21,6218 21,190734 1
DE000HV47PK4 TURBO OPEN END Peugeot 2,11 -47,71% 15,445 EUR 7,32 7,34 SHORT 23,2781 22,813928 1
DE000HV4D623 TURBO OPEN END Enel 2,11 46,71% 6,95 EUR 3,3 3,32 LONG 3,7861 3,703811 1
DE000HV4CHJ9 TURBO OPEN END Commerzbank 2,1 -48,41% 4,091 EUR 1,95 1,98 SHORT 6,1951 6,071582 1
DE000HV4DBF8 TURBO OPEN END Prysmian 2,09 47,51% 23,05 EUR 11,04 11,09 LONG 11,9023 12,098038 1
DE000HV4D839 TURBO OPEN END Telecom Italia 2,08 -47,8% 0,2949 EUR 1,418 1,438 SHORT 0,4547 0,43587 10
DE000HV47ED3 TURBO OPEN END BMW 2,08 -47,59% 58,06 EUR 2,795 2,815 SHORT 87,4332 85,689861 0,1
DE000HV4C740 TURBO OPEN END Deutsche Bank 2,07 -48,87% 7,759 EUR 3,74 3,77 SHORT 11,7861 11,551101 1
DE000HV4CLL7 TURBO OPEN END Generali 2,05 -48,67% 11,36 EUR 5,53 5,55 SHORT 17,2321 16,888478 1
DE000HV490H5 TURBO OPEN END Moncler 2,05 -48,89% 34,9 EUR 1,7 1,73 SHORT 53,0206 51,963423 0,1
DE000HV4G3M4 TURBO OPEN END Saipem 2,04 -46,82% 1,4135 EUR 0,693 0,701 SHORT 2,1 2,07531 1
DE000HV4CH43 TURBO OPEN END Banco BPM 2,03 -49,27% 1,5495 EUR 0,764 0,772 SHORT 2,3601 2,31298 1
DE000HV4C8N5 TURBO OPEN END NEXI 2,01 -49,21% 13,41 EUR 6,66 6,71 SHORT 20,2679 20,009596 1
DE000HV46YB7 TURBO OPEN END Allianz 2 -49,36% 151,9 EUR 7,59 7,62 SHORT 231,4951 226,879331 0,1
DE000HV4CFN5 TURBO OPEN END Mediaset 1,96 -50,99% 1,471 EUR 0,751 0,766 SHORT 2,3167 2,22106 1
DE000HV49005 TURBO OPEN END Adidas 1,94 -50,95% 257 EUR 13,23 13,27 SHORT 395,8219 387,929686 0,1
DE000HV4CPE3 TURBO OPEN END Poste Italiane 1,93 -52,01% 7,104 EUR 3,69 3,72 SHORT 11,3273 10,798439 1
DE000HV4FC94 TURBO OPEN END Intesa SanPaolo 1,92 -52,17% 1,418 EUR 0,738 0,741 SHORT 2,1934 2,157776 1
DE000HV47736 TURBO OPEN END Volkswagen 1,88 -52,73% 125,52 EUR 6,68 6,71 SHORT 200,5406 191,702623 0,1
DE000HV47MV8 TURBO OPEN END BMW 1,87 -52,98% 58,06 EUR 3,1 3,12 SHORT 90,6253 88,818363 0,1
DE000HV47MQ8 TURBO OPEN END Mediolanum 1,86 -53,84% 5,87 EUR 3,16 3,19 SHORT 9,2142 9,030534 1
DE000HV4CN03 TURBO OPEN END Atlantia 1,84 -53,58% 13,2 EUR 0,716 0,721 SHORT 20,6846 20,272184 0,1
DE000HV4C757 TURBO OPEN END Deutsche Bank 1,84 -55,08% 7,759 EUR 4,22 4,25 SHORT 12,2772 12,03242 1
DE000HV4G3N2 TURBO OPEN END Saipem 1,82 -53,81% 1,4135 EUR 0,775 0,783 SHORT 2,2 2,17414 1
DE000HV4CQF8 TURBO OPEN END Total 1,81 -54,51% 25,27 EUR 1,399 1,414 SHORT 41,1898 39,044568 0,1
DE000HV4CH50 TURBO OPEN END Banco BPM 1,8 -55,49% 1,5495 EUR 0,86 0,868 SHORT 2,4584 2,409336 1
DE000HV4CF78 TURBO OPEN END EXOR 1,8 -56,46% 44,08 EUR 2,455 2,485 SHORT 70,8014 68,968293 0,1
DE000HV46YC5 TURBO OPEN END Allianz 1,78 -55,58% 151,9 EUR 8,53 8,56 SHORT 241,1365 236,328525 0,1
DE000HV4C906 TURBO OPEN END Renault 1,78 -56,33% 20,935 EUR 1,176 1,181 SHORT 33,394 32,728169 0,1
DE000HV4G378 TURBO OPEN END Banca Pop Emilia 1,78 -136,84% 1,0365 EUR 0,589 0 SHORT 2,5 2,454847 1,010101
DE000HV4D9H4 TURBO OPEN END FCA 1,77 56,3% 10,568 EUR 5,97 5,99 LONG 4,5433 4,61807 1
DE000HV46ZJ7 TURBO OPEN END CNH Industrial 1,75 -56,91% 6,624 EUR 3,78 3,81 SHORT 10,619878 10,394044 1
DE000HV49YF2 TURBO OPEN END Salvatore Ferragamo 1,75 -56,8% 11,26 EUR 6,45 6,53 SHORT 18,0153 17,6561 1
DE000HV47SD3 TURBO OPEN END BMW 1,7 -58,35% 58,06 EUR 3,41 3,43 SHORT 93,808 91,93758 0,1
DE000HV4CHR2 TURBO OPEN END De' Longhi 1,7 58,74% 27,48 EUR 16,18 16,24 LONG 11,154 11,337515 1
DE000HV4FCA2 TURBO OPEN END Intesa SanPaolo 1,7 -59,09% 1,418 EUR 0,836 0,839 SHORT 2,2931 2,255856 1
DE000HV47744 TURBO OPEN END Volkswagen 1,69 -58,75% 125,52 EUR 7,44 7,47 SHORT 208,2537 199,261935 0,1
DE000HV48ND2 TURBO OPEN END Azimut 1,69 -59,24% 14,41 EUR 0,855 0,86 SHORT 23,4126 22,945795 0,1
DE000HV474D8 TURBO OPEN END Poste Italiane 1,67 -59,94% 7,104 EUR 4,26 4,29 SHORT 11,9026 11,362306 1
DE000HV4CQC5 TURBO OPEN END Telecom Italia 1,65 -60,35% 0,2949 EUR 1,785 1,805 SHORT 0,4925 0,472875 10
DE000HV4C765 TURBO OPEN END Deutsche Bank 1,65 -61,28% 7,759 EUR 4,7 4,73 SHORT 12,7683 12,513693 1
DE000HV48Q02 TURBO OPEN END Commerzbank 1,65 -61,38% 4,091 EUR 0,248 0,25 SHORT 6,7366 6,602249 0,1
DE000HV4D9G6 TURBO OPEN END FCA 1,63 61,16% 10,568 EUR 6,49 6,51 LONG 4,0385 4,104978 1
DE000HV4CN11 TURBO OPEN END Atlantia 1,63 -60,89% 13,2 EUR 0,811 0,816 SHORT 21,6696 21,237517 0,1
DE000HV47MR6 TURBO OPEN END Mediolanum 1,62 -61,94% 5,87 EUR 3,63 3,66 SHORT 9,6992 9,505834 1
DE000HV471K9 TURBO OPEN END Generali 1,61 -62,06% 11,36 EUR 7,04 7,06 SHORT 18,7851 18,410573 1
DE000HV4D5R1 TURBO OPEN END DiaSorin 1,61 61,26% 188,6 EUR 11,7 0 LONG 71,8856 73,068183 0,1
DE000HV46YD3 TURBO OPEN END Allianz 1,61 -61,8% 151,9 EUR 9,46 9,49 SHORT 250,7779 245,777632 0,1
DE000HV4D6J6 TURBO OPEN END Eni 1,58 -63,71% 5,885 EUR 3,73 3,75 SHORT 9,9518 9,634067 1
DE000HV47983 TURBO OPEN END Volkswagen 1,53 -65,07% 125,52 EUR 8,22 8,25 SHORT 216,3551 207,201799 0,1
DE000HV48NE0 TURBO OPEN END Azimut 1,52 -65,88% 14,41 EUR 0,95 0,955 SHORT 24,3889 23,902651 0,1
DE000HV474E6 TURBO OPEN END Poste Italiane 1,5 -66,59% 7,104 EUR 4,73 4,76 SHORT 12,3847 11,834769 1
DE000HV4CLV6 TURBO OPEN END Lufthansa 1,49 -66,37% 7,284 EUR 4,88 4,91 SHORT 12,7629 12,118672 1
DE000HV4CQD3 TURBO OPEN END Telecom Italia 1,49 -66,9% 0,2949 EUR 1,98 2 SHORT 0,5122 0,492181 10
DE000HV48Q10 TURBO OPEN END Commerzbank 1,48 -68,4% 4,091 EUR 0,2765 0,2785 SHORT 7,0295 6,889325 0,1
DE000HV4CGF9 TURBO OPEN END TECHNOGYM 1,47 -66,19% 5,915 EUR 4,03 4,07 SHORT 10,0302 9,830203 1
DE000HV49Y50 TURBO OPEN END Mediaset 1,46 -68,32% 1,471 EUR 1,005 1,02 SHORT 2,5826 2,475975 1
DE000HV47512 TURBO OPEN END Salvatore Ferragamo 1,46 -67,84% 11,26 EUR 7,7 7,78 SHORT 19,2827 18,898243 1
DE000HV4DA80 TURBO OPEN END Leonardo 1,45 -67,74% 4,25 EUR 2,93 2,95 SHORT 7,4141 7,12903 1
DE000HV47EA9 TURBO OPEN END Allianz 1,45 -68,52% 151,9 EUR 10,48 10,51 SHORT 261,1879 255,980145 0,1
DE000HV4D722 TURBO OPEN END Société Générale 1,43 -70,24% 11,382 EUR 7,95 7,98 SHORT 19,7709 19,376699 1
DE000HV47MS4 TURBO OPEN END Mediolanum 1,43 -70,04% 5,87 EUR 4,11 4,14 SHORT 10,1841 9,981103 1
DE000HV471L7 TURBO OPEN END Generali 1,42 -70,38% 11,36 EUR 7,98 8 SHORT 19,7493 19,35552 1
DE000HV47NY0 TURBO OPEN END EXOR 1,42 -71,56% 44,08 EUR 3,11 3,14 SHORT 77,5935 75,625027 0,1
DE000HV46YK8 TURBO OPEN END Atlantia 1,38 -71,93% 13,2 EUR 0,956 0,961 SHORT 23,1571 22,695323 0,1
DE000HV48NF7 TURBO OPEN END Azimut 1,38 -72,52% 14,41 EUR 1,046 1,051 SHORT 25,3653 24,859507 0,1
DE000HV47T42 TURBO OPEN END Volkswagen 1,37 -72,34% 125,52 EUR 9,13 9,16 SHORT 225,6607 216,321917 0,1
DE000HV474F3 TURBO OPEN END Poste Italiane 1,37 -73,24% 7,104 EUR 5,2 5,23 SHORT 12,8668 12,307243 1
DE000HV4C963 TURBO OPEN END Total 1,35 -73,09% 25,27 EUR 1,865 1,88 SHORT 45,9815 43,740761 0,1
DE000HV49YD7 TURBO OPEN END Renault 1,35 -74,18% 20,935 EUR 1,55 1,56 SHORT 37,2055 36,463682 0,1
DE000HV48Q28 TURBO OPEN END Commerzbank 1,34 -75,42% 4,091 EUR 0,305 0,307 SHORT 7,3223 7,176336 0,1
DE000HV4D8W5 TURBO OPEN END Eni 1,34 -75,23% 5,885 EUR 4,4 4,42 SHORT 10,6438 10,312263 1
DE000HV4CGG7 TURBO OPEN END TECHNOGYM 1,29 -75,97% 5,915 EUR 4,6 4,64 SHORT 10,6202 10,408474 1
DE000HV47MT2 TURBO OPEN END Mediolanum 1,28 -78,13% 5,87 EUR 4,58 4,61 SHORT 10,6691 10,456384 1
DE000HV48TX7 TURBO OPEN END Telecom Italia 1,27 -78,38% 0,2949 EUR 2,315 2,335 SHORT 0,5467 0,526039 10
DE000HV471M5 TURBO OPEN END Generali 1,27 -78,7% 11,36 EUR 8,92 8,94 SHORT 20,7135 20,300464 1
DE000HV47T59 TURBO OPEN END Volkswagen 1,27 -78,42% 125,52 EUR 9,89 9,92 SHORT 233,4421 223,948151 0,1
DE000HV4D7U1 TURBO OPEN END Tenaris 1,27 -78,71% 4,066 EUR 3,21 3,23 SHORT 7,4141 7,266293 1
DE000HV47NZ7 TURBO OPEN END EXOR 1,26 -80,19% 44,08 EUR 3,49 3,52 SHORT 81,4732 79,427369 0,1
DE000HV48NG5 TURBO OPEN END Azimut 1,26 -79,16% 14,41 EUR 1,141 1,146 SHORT 26,3416 25,816357 0,1
DE000HV46YL6 TURBO OPEN END Atlantia 1,26 -79,1% 13,2 EUR 1,05 1,055 SHORT 24,1219 23,640999 0,1
DE000HV471Y0 TURBO OPEN END Intesa SanPaolo 1,26 -79,92% 1,418 EUR 1,129 1,132 SHORT 2,6032 2,551307 1
DE000HV47SA9 TURBO OPEN END Bayer 1,25 -80,66% 40,705 EUR 3,25 3,27 SHORT 75,0352 73,539049 0,1
DE000HV478R9 TURBO OPEN END Poste Italiane 1,25 -80,23% 7,104 EUR 5,69 5,72 SHORT 13,3731 12,803487 1
DE000HV4DA98 TURBO OPEN END Leonardo 1,25 -79,14% 4,25 EUR 3,41 3,43 SHORT 7,9084 7,613423 1
DE000HV47F55 TURBO OPEN END Salvatore Ferragamo 1,22 -81,78% 11,26 EUR 9,25 9,33 SHORT 20,8847 20,46824 1
DE000HV4C6T6 TURBO OPEN END Commerzbank 1,21 -83,53% 4,091 EUR 3,38 3,41 SHORT 7,6609 7,508206 1
DE000HV49YE5 TURBO OPEN END Renault 1,2 -83,34% 20,935 EUR 1,74 1,745 SHORT 39,1637 38,38282 0,1
DE000HV49YQ9 TURBO OPEN END Tod's 1,19 -84,83% 19,46 EUR 16,4 16,65 SHORT 37,7418 35,967918 1
DE000HV48NH3 TURBO OPEN END Azimut 1,17 -85,8% 14,41 EUR 1,236 1,241 SHORT 27,3179 26,773196 0,1
DE000HV47MU0 TURBO OPEN END Mediolanum 1,16 -86,23% 5,87 EUR 5,05 5,08 SHORT 11,1541 10,931659 1
DE000HV471Z7 TURBO OPEN END Intesa SanPaolo 1,16 -86,58% 1,418 EUR 1,223 1,226 SHORT 2,6996 2,645751 1
DE000HV476R3 TURBO OPEN END Total 1,16 -85,97% 25,27 EUR 2,185 2,2 SHORT 49,3015 46,994569 0,1
DE000HV4G436 TURBO OPEN END EUR/USD 1,15 5,66% 1,1751 EUR 0,0115 0,019 LONG 1,1 1,108535 0,01
DE000HV471N3 TURBO OPEN END Generali 1,15 -87,02% 11,36 EUR 9,86 9,88 SHORT 21,6776 21,245323 1
DE000HV4CGH5 TURBO OPEN END TECHNOGYM 1,14 -85,74% 5,915 EUR 5,19 5,23 SHORT 11,2102 10,9867 1
DE000HV47P04 TURBO OPEN END EXOR 1,14 -88,82% 44,08 EUR 3,87 3,9 SHORT 85,3529 83,229715 0,1
DE000HV4FAU4 TURBO OPEN END Air France-KLM 1,12 -87,5% 2,866 EUR 2,55 2,65 SHORT 5,4834 5,373651 1
DE000HV476F8 TURBO OPEN END Telecom Italia 1,12 -88,93% 0,2949 EUR 2,625 2,645 SHORT 0,5785 0,55714 10
DE000HV47280 TURBO OPEN END Juventus 1,12 -90,59% 0,749 EUR 0,0725 0,0745 SHORT 1,4917 1,427524 0,108584
DE000HV47SB7 TURBO OPEN END Bayer 1,12 -90,03% 40,705 EUR 3,63 3,65 SHORT 78,9259 77,352226 0,1
DE000HV47EE1 TURBO OPEN END CNH Industrial 1,09 -88,64% 6,624 EUR 6,06 0 SHORT 12,5695 12,4956 1
DE000HV4DF51 TURBO OPEN END Leonardo 1,09 -90,91% 4,25 EUR 3,91 3,93 SHORT 8,419 8,113843 1
DE000HV4CFK1 TURBO OPEN END Lufthansa 1,09 -91,65% 7,284 EUR 6,71 6,76 SHORT 14,7021 13,959964 1
DE000HV49021 TURBO OPEN END Azimut 1,08 -92,65% 14,41 EUR 13,35 13,4 SHORT 28,3249 27,760158 1
DE000HV478E7 TURBO OPEN END Intesa SanPaolo 1,07 -93,59% 1,418 EUR 1,322 1,325 SHORT 2,801 2,74515 1
DE000HV4D771 TURBO OPEN END Saipem 1,07 -91,23% 1,4135 EUR 1,318 1,326 SHORT 2,758 2,702996 1
DE000HV476G6 TURBO OPEN END Telecom Italia 1,05 -95,34% 0,2949 EUR 2,81 2,83 SHORT 0,5978 0,576044 10
DE000HV47ET9 TURBO OPEN END Generali 1,05 -95,91% 11,36 EUR 10,86 10,88 SHORT 22,7076 22,254835 1
DE000HV476S1 TURBO OPEN END Total 1,04 -95,32% 25,27 EUR 2,42 2,435 SHORT 51,7118 49,35686 0,1
DE000HV4CF37 TURBO OPEN END Eni 1,04 -97,19% 5,885 EUR 5,68 5,7 SHORT 11,9623 11,604558 1
DE000HV47SC5 TURBO OPEN END Bayer 1,02 -99,4% 40,705 EUR 4,01 4,03 SHORT 82,8166 81,165375 0,1
DE000HV4CQ75 TURBO OPEN END Tenaris 1,01 -101,81% 4,066 EUR 4,02 4,04 SHORT 8,3723 8,205405 1
DE000HV49039 TURBO OPEN END Azimut 1,01 -99,29% 14,41 EUR 14,3 14,35 SHORT 29,3023 28,718007 1
DE000HV47EU7 TURBO OPEN END Intesa SanPaolo 1 -100,48% 1,418 EUR 1,418 1,421 SHORT 2,9007 2,842815 1
DE000HV476H4 TURBO OPEN END Telecom Italia 0,98 -101,74% 0,2949 EUR 3 3,02 SHORT 0,617 0,594946 10
DE000HV4CL96 TURBO OPEN END Banca Pop Emilia 0,97 -118,19% 1,0365 EUR 1,58 0 SHORT 3,3982 2,261509 1,477362
DE000HV47SW3 TURBO OPEN END Salvatore Ferragamo 0,96 -103,19% 11,26 EUR 11,67 11,75 SHORT 23,3442 22,878748 1
DE000HV476T9 TURBO OPEN END Total 0,95 -104,67% 25,27 EUR 2,655 2,67 SHORT 54,1222 51,719139 0,1
DE000HV48TS7 TURBO OPEN END TECHNOGYM 0,95 -103,83% 5,915 EUR 6,25 6,29 SHORT 12,3016 12,056309 1
DE000HV4FAV2 TURBO OPEN END Air France-KLM 0,94 -104,54% 2,866 EUR 3,04 3,14 SHORT 5,9819 5,862152 1
DE000HV4CF45 TURBO OPEN END Eni 0,93 -108,65% 5,885 EUR 6,36 6,38 SHORT 12,6506 12,279149 1
DE000HV47YG4 TURBO OPEN END Bayer 0,93 -108,9% 40,705 EUR 4,4 4,42 SHORT 86,7608 85,030847 0,1
DE000HV476J0 TURBO OPEN END Telecom Italia 0,92 -108,15% 0,2949 EUR 3,19 3,21 SHORT 0,6363 0,613842 10
DE000HV47ZG1 TURBO OPEN END Intesa SanPaolo 0,92 -108,74% 1,418 EUR 1,535 1,54 SHORT 3,0202 2,960004 1
DE000HV4CME0 TURBO OPEN END Autogrill 0,9 -110,77% 3,206 EUR 3,55 3,59 SHORT 6,8949 6,757414 1
DE000HV47ZN7 TURBO OPEN END Salvatore Ferragamo 0,9 -110,3% 11,26 EUR 12,47 12,55 SHORT 24,162 23,680221 1
DE000HV4CLR4 TURBO OPEN END Leonardo 0,88 -112,55% 4,25 EUR 4,83 4,85 SHORT 9,3573 9,033479 1
DE000HV476U7 TURBO OPEN END Total 0,87 -114,01% 25,27 EUR 2,89 2,905 SHORT 56,5326 54,081489 0,1
DE000HV476K8 TURBO OPEN END Telecom Italia 0,87 -114,55% 0,2949 EUR 3,38 3,4 SHORT 0,6556 0,632715 10
DE000HV47ZC0 TURBO OPEN END Bayer 0,85 -118,5% 40,705 EUR 4,79 4,81 SHORT 90,7514 88,941954 0,1
DE000HV4CPY1 TURBO OPEN END Saipem 0,83 -117,85% 1,4135 EUR 1,695 1,7 SHORT 3,142 3,079371 1
DE000HV4CPU9 TURBO OPEN END Société Générale 0,83 -120,51% 11,382 EUR 1,365 1,367 SHORT 25,6095 25,098881 0,1
DE000HV4CQ18 TURBO OPEN END Saras 0,83 -123,15% 0,4326 EUR 0,522 0,542 SHORT 0,985 0,965364 1
DE000HV47QH8 TURBO OPEN END Telecom Italia 0,82 -122,31% 0,2949 EUR 3,6 3,62 SHORT 0,6789 0,655599 10
DE000HV48TU3 TURBO OPEN END TECHNOGYM 0,8 -123,24% 5,915 EUR 7,39 7,43 SHORT 13,4731 13,204498 1
DE000HV4CLS2 TURBO OPEN END Leonardo 0,8 -123,91% 4,25 EUR 5,31 5,33 SHORT 9,8498 9,516155 1
DE000HV4CGB8 TURBO OPEN END Tenaris 0,8 -125,17% 4,066 EUR 5,09 5,11 SHORT 9,3418 9,155592 1
DE000HV4CMF7 TURBO OPEN END Autogrill 0,8 -125,83% 3,206 EUR 4,03 4,07 SHORT 7,3874 7,240082 1
DE000HV470K1 TURBO OPEN END Eni 0,79 -126,87% 5,885 EUR 7,43 7,45 SHORT 13,76352 13,351568 1
DE000HV4FB53 TURBO OPEN END Bayer 0,77 -131,32% 40,705 EUR 5,31 5,33 SHORT 95,711 94,157108 0,1
DE000HV4CPZ8 TURBO OPEN END Saipem 0,75 -131,51% 1,4135 EUR 1,885 1,895 SHORT 3,339 3,272432 1
DE000HV47QK2 TURBO OPEN END Telecom Italia 0,74 -135,2% 0,2949 EUR 3,99 0 SHORT 0,7177 0,693612 10
DE000HV470L9 TURBO OPEN END Eni 0,73 -138,11% 5,885 EUR 8,09 8,11 SHORT 14,4198 14,013008 1
DE000HV4DE78 TURBO OPEN END Air France-KLM 0,73 -136,18% 2,866 EUR 3,95 4,05 SHORT 6,9333 6,768851 1
DE000HV48TW9 TURBO OPEN END TECHNOGYM 0,69 -142,65% 5,915 EUR 8,55 8,59 SHORT 14,6447 14,352748 1
DE000HV4CFH7 TURBO OPEN END Leonardo 0,68 -146,21% 4,25 EUR 6,26 6,28 SHORT 10,8169 10,463934 1
DE000HV4CLA0 TURBO OPEN END Banca Pop Emilia 0,66 -233,14% 1,0365 EUR 1,575 0 SHORT 3,5459 3,453044 1,010101
DE000HV4CG69 TURBO OPEN END Saipem 0,62 -158,4% 1,4135 EUR 2,265 2,275 SHORT 3,7268 3,652501 1
DE000HV4CLB8 TURBO OPEN END Banca Pop Emilia 0,61 -247,02% 1,0365 EUR 1,72 0 SHORT 3,6937 3,596893 1,010101
DE000HV4CLC6 TURBO OPEN END Banca Pop Emilia 0,56 -260,91% 1,0365 EUR 1,865 0 SHORT 3,8414 3,740792 1,010101
DE000HV46ZZ3 TURBO OPEN END Banca Pop Emilia 0,51 -196,42% 1,0365 EUR 3,01 3,04 SHORT 4,63768 3,072419 1,477362
DE000HV47F97 TURBO OPEN END Tenaris 0,5 -200,21% 4,066 EUR 8,14 8,16 SHORT 12,455 12,206705 1
DE000HV4CHU6 TURBO OPEN END Banca Pop Emilia 0,49 -288,03% 1,0365 EUR 2,15 0 SHORT 4,1301 4,021889 1,010101
DE000HV47EV5 TURBO OPEN END Leonardo 0,48 -208,92% 4,25 EUR 8,93 8,95 SHORT 13,5364 13,129244 1
DE000HV48TK4 TURBO OPEN END Tenaris 0,46 -217,69% 4,066 EUR 8,85 8,87 SHORT 13,1802 12,917427 1
DE000HV47Z36 TURBO OPEN END ORO 0,46 -999,64% 135,64 EUR 33,4 0 LONG 1463,8371 1491,549508 0,1
DE000HV47Z28 TURBO OPEN END ORO 0,45 -991,95% 135,64 EUR 34,25 0 LONG 1453,6004 1481,119067 0,1
DE000HV48S83 TURBO OPEN END Leonardo 0,45 -223,22% 4,25 EUR 9,54 9,56 SHORT 14,1566 13,737047 1
DE000HV48MB8 TURBO OPEN END Autogrill 0,44 -228,3% 3,206 EUR 0,731 0,733 SHORT 10,7395 10,525353 0,1
DE000HV47Z10 TURBO OPEN END ORO 0,44 -984,26% 135,64 EUR 35,15 0 LONG 1443,3638 1470,688661 0,1
DE000HV47Z02 TURBO OPEN END ORO 0,42 -976,57% 135,64 EUR 36,05 0 LONG 1433,1272 1460,258272 0,1
DE000HV47YZ4 TURBO OPEN END ORO 0,41 -968,88% 135,64 EUR 36,95 0 LONG 1422,8906 1449,827839 0,1
DE000HV47NE2 TURBO OPEN END Banca Pop Emilia 0,36 -402,34% 1,0365 EUR 2,89 0 SHORT 5,2375 5,2068 1
Quotazioni in tempo reale